Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.871,36 | 0,23% | -3,96% | US$1.281.423.193.475 | US$24.128.738.898 | 20.062.562 BTC |
| 2 |  Ethereum ETH | US$1.919,95 | 1,55% | -0,44% | US$231.704.376.465 | US$11.476.069.704 | 120.682.600 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,04% | -0,06% | US$183.863.027.874 | US$53.261.988.589 | 184.093.866.968 USDT |
| 4 |  BNB BNB | US$570,49 | 0,84% | -0,54% | US$75.969.243.822 | US$987.867.906 | 133.165.558 BNB |
| 5 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$72.320.047.585 | US$10.323.803.437 | 72.334.848.077 USDC |
| 6 |  XRP XRP | US$1,07 | 0,25% | -6,52% | US$66.782.942.459 | US$1.231.906.994 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$73,70 | -0,60% | -5,65% | US$42.973.240.391 | US$1.901.784.233 | 583.090.233 SOL |
| 8 |  TRON TRX | US$0,3245 | -0,12% | -1,51% | US$30.787.385.613 | US$471.825.658 | 94.885.275.609 TRX |
| 9 |  Hyperliquid HYPE | US$55,09 | -1,72% | -9,37% | US$13.917.301.737 | US$423.236.240 | 252.617.241 HYPE |
| 10 |  Dogecoin DOGE | US$0,07075 | 0,59% | -3,45% | US$12.096.588.540 | US$576.281.369 | 170.975.413.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,75 | 0,03% | 0,40% | US$8.972.637.000 | US$192.212 | 920.100.781 LEO |
| 12 |  Zcash ZEC | US$465,44 | -2,36% | -12,52% | US$7.816.523.850 | US$327.100.254 | 16.793.879 ZEC |
| 13 |  Monero XMR | US$341,49 | -1,40% | -4,41% | US$6.414.478.370 | US$68.105.783 | 18.783.991 XMR |
| 14 |  Chainlink LINK | US$8,43 | 0,76% | -2,57% | US$6.303.397.710 | US$227.387.476 | 748.099.970 LINK |
| 15 |  Stellar XLM | US$0,1738 | 1,18% | -9,45% | US$5.946.829.729 | US$110.882.801 | 34.224.945.686 XLM |
| 16 |  Cardano ADA | US$0,1616 | 3,96% | -6,78% | US$5.898.743.448 | US$320.034.342 | 36.504.641.982 ADA |
| 17 |  Canton CC | US$0,1191 | -0,30% | -5,88% | US$4.668.602.454 | US$10.640.448 | 39.182.856.617 CC |
| 18 |  Dai DAI | US$0,9995 | -0,02% | -0,03% | US$4.596.927.419 | US$50.530.433 | 4.599.365.544 DAI |
| 19 |  Bitcoin Cash BCH | US$214,05 | 1,10% | -4,31% | US$4.295.524.722 | US$95.600.056 | 20.067.606 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9986 | -0,03% | -0,05% | US$4.053.593.228 | US$869.481.407 | 4.059.298.779 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,45 | -0,62% | -6,29% | US$3.961.050.704 | US$53.451.687 | 2.735.739.384 GRAM |
| 22 |  Ethena USDe USDe | US$0,9997 | -0,02% | -0,02% | US$3.862.619.808 | US$29.965.441 | 3.863.970.901 USDe |
| 23 |  Litecoin LTC | US$46,13 | 0,29% | -1,46% | US$3.572.563.705 | US$182.962.017 | 77.437.960 LTC |
| 24 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,03% | US$3.307.766.645 | US$395.989.809 | 3.308.787.884 USDG |
| 25 |  Hedera HBAR | US$0,06835 | 0,35% | -1,65% | US$2.993.281.492 | US$42.129.552 | 43.791.096.253 HBAR |
| 26 |  Avalanche AVAX | US$6,56 | 2,63% | 0,04% | US$2.834.238.282 | US$223.989.437 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,6917 | 1,65% | -10,30% | US$2.802.843.436 | US$173.555.188 | 4.052.334.085 SUI |
| 28 |  Shiba Inu SHIB | US$0,000004630 | -4,35% | 8,64% | US$2.728.349.691 | US$141.442.072 | 589.239.983.444.165 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9997 | 0,00% | -0,02% | US$2.717.043.320 | US$192.464.764 | 2.717.849.633 PYUSD |
| 30 |  Cronos CRO | US$0,05550 | -0,17% | -5,27% | US$2.624.206.827 | US$7.371.514 | 47.284.993.963 CRO |
| 31 |  Tether Gold XAUt | US$4.013,07 | -1,15% | -1,52% | US$2.459.307.228 | US$152.921.255 | 612.824 XAUt |
| 32 |  Uniswap UNI | US$3,89 | 5,04% | 4,56% | US$2.428.633.176 | US$231.650.593 | 625.073.562 UNI |
| 33 |  Bittensor TAO | US$194,42 | 3,73% | -3,16% | US$2.172.330.411 | US$146.768.478 | 11.173.494 TAO |
| 34 |  NEAR Protocol NEAR | US$1,65 | -2,08% | -14,81% | US$2.147.578.276 | US$154.543.983 | 1.302.090.777 NEAR |
| 35 |  Ondo ONDO | US$0,4056 | 2,98% | 1,24% | US$1.974.803.286 | US$123.043.409 | 4.869.330.647 ONDO |
| 36 |  OKB OKB | US$86,20 | 0,65% | 4,82% | US$1.810.276.780 | US$23.356.286 | 21.000.000 OKB |
| 37 |  PAX Gold PAXG | US$4.017,01 | -1,12% | -1,35% | US$1.788.392.188 | US$117.377.229 | 445.205 PAXG |
| 38 |  World Liberty Financial WLFI | US$0,05464 | 0,07% | -3,91% | US$1.736.030.853 | US$29.162.043 | 31.774.779.452 WLFI |
| 39 |  Aster ASTER | US$0,6208 | 0,11% | -1,05% | US$1.676.205.215 | US$55.561.500 | 2.700.029.095 ASTER |
| 40 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,00% | US$1.595.354.461 | US$194.563.787 | 1.595.420.959 RLUSD |
| 41 |  USDD USDD | US$0,9988 | -0,03% | -0,06% | US$1.563.986.152 | US$102.252.504 | 1.565.843.334 USDD |
| 42 |  Aave AAVE | US$100,73 | 2,94% | 5,40% | US$1.553.090.082 | US$271.362.529 | 15.418.536 AAVE |
| 43 |  MemeCore M | US$1,14 | -2,80% | -4,49% | US$1.513.071.480 | US$10.884.318 | 1.329.160.885 M |
| 44 |  Sky SKY | US$0,05699 | 2,20% | -9,52% | US$1.332.117.247 | US$15.189.556 | 23.376.068.215 SKY |
| 45 |  Mantle MNT | US$0,4015 | 0,41% | -6,50% | US$1.325.725.941 | US$22.943.793 | 3.302.294.383 MNT |
| 46 |  Polkadot DOT | US$0,7609 | 0,47% | -10,04% | US$1.290.072.127 | US$92.126.673 | 1.695.447.362 DOT |
| 47 |  Internet Computer ICP | US$2,12 | 0,91% | -4,81% | US$1.174.369.506 | US$29.119.121 | 555.226.911 ICP |
| 48 |  Pepe PEPE | US$0,000002800 | -0,67% | -2,46% | US$1.160.423.981 | US$169.237.132 | 413.772.368.232.460 PEPE |
| 49 |  Bitget Token BGB | US$1,66 | 0,15% | -2,46% | US$1.161.246.403 | US$7.415.004 | 698.764.673 BGB |
| 50 |  Worldcoin WLD | US$0,3179 | -2,69% | -15,67% | US$1.113.484.833 | US$175.593.129 | 3.502.325.428 WLD |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.