Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9985 | -0,06% | -0,03% | US$103.395.903 | US$2.231,43 | 103.552.996 DUSD |
| 252 |  RealLink REAL | US$0,07432 | -0,26% | -3,48% | US$102.112.194 | US$7.327.886 | 1.374.041.752 REAL |
| 253 |  Marvell tokenized stock (xStock) MRVLX | US$177,27 | -5,39% | -16,30% | US$99.885.768 | US$2.066.322 | 563.478 MRVLX |
| 254 |  ViciCoin VCNT | US$16,56 | -0,04% | 9,75% | US$100.860.751 | US$464.704 | 6.089.112 VCNT |
| 255 |  Smilek to the Bank SMILEK | US$0,00004995 | -0,01% | -0,03% | US$97.841.480 | US$787,09 | 1.958.901.062.006 SMILEK |
| 256 |  Talus US | US$0,04364 | -4,05% | 6,47% | US$96.012.404 | US$5.747.566 | 2.200.000.000 US |
| 257 |  Gold tokenized ETF (xStock) GLDX | US$368,96 | -1,23% | -1,43% | US$96.023.568 | US$385.843 | 260.255 GLDX |
| 258 |  Undeads Games UDS | US$0,7654 | -7,78% | -17,07% | US$95.271.613 | US$233.033 | 124.478.401 UDS |
| 259 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$64,13 | 0,27% | -9,39% | US$93.788.151 | US$3.349.892 | 1.462.414 CRCLon |
| 260 |  AKEDO AKE | US$0,004121 | 2,14% | 143,88% | US$93.946.120 | US$33.447.352 | 22.796.250.000 AKE |
| 261 |  Quack AI Q | US$0,02191 | -3,46% | 11,54% | US$92.108.863 | US$3.957.005 | 4.204.867.276 Q |
| 262 |  AIVIVE AVV | US$0,008931 | -1,09% | -5,95% | US$89.313.707 | US$192.800 | 9.999.999.999 AVV |
| 263 |  SpaceX Tokenized bStocks SPCXB | US$116,50 | 3,76% | -6,92% | US$87.593.743 | US$36.650.328 | 751.898 SPCXB |
| 264 |  Microsoft tokenized stock (xStock) MSFTX | US$395,73 | 2,06% | -0,18% | US$86.961.284 | US$201.847 | 219.749 MSFTX |
| 265 |  Meta tokenized stock (xStock) METAX | US$597,81 | 0,29% | -7,00% | US$85.225.024 | US$1.418.503 | 142.561 METAX |
| 266 |  SanDisk Tokenized bStocks SNDKB | US$1.121,76 | -10,07% | -31,17% | US$82.985.578 | US$86.963.094 | 73.978 SNDKB |
| 267 |  Light LIGHT | US$0,1250 | -0,18% | -1,25% | US$84.149.347 | - | 673.125.686 LIGHT |
| 268 |  Solstice eUSX EUSX | US$1,04 | 0,28% | -0,26% | US$83.086.910 | US$4.095.028 | 79.629.560 EUSX |
| 269 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | -0,01% | -0,03% | US$82.820.926 | US$22.271.766 | 82.892.325 USDon |
| 270 |  AMD Tokenised Stock (xStock) AMDx | US$460,42 | -6,15% | -15,48% | US$81.543.970 | US$2.040.564 | 177.107 AMDx |
| 271 |  AntFun ANTFUN | US$0,04290 | 0,84% | 2,18% | US$80.988.536 | US$26.590.513 | 1.887.836.326 ANTFUN |
| 272 |  would WOULD | US$0,07993 | 2,88% | -2,75% | US$79.890.428 | US$15.730,59 | 999.452.592 WOULD |
| 273 |  Cisco tokenized stock (xStock) CSCOX | US$117,45 | 0,80% | 2,48% | US$78.400.427 | US$252.923 | 667.502 CSCOX |
| 274 |  Coinbase tokenized stock (xStock) COINX | US$167,52 | 1,82% | -5,51% | US$77.406.007 | US$2.499.957 | 462.064 COINX |
| 275 |  ASML tokenized stock (xStock) ASMLx | US$1.593,93 | 0,00% | 0,00% | US$77.217.891 | US$5.728,33 | 48.445 ASMLx |
| 276 |  PayPal tokenized stock (xStock) PYPLx | US$58,12 | 5,23% | 0,00% | US$76.599.063 | US$58,13 | 1.317.947 PYPLx |
| 277 |  Derive DRV | US$0,1031 | -2,41% | -14,07% | US$76.044.448 | US$2.789.872 | 737.529.683 DRV |
| 278 |  MicroStrategy tokenized stock (xStock) MSTRX | US$96,61 | 0,55% | -5,14% | US$75.486.370 | US$3.598.242 | 781.328 MSTRX |
| 279 |  Coca-Cola tokenized stock (xStock) KOX | US$89,39 | 5,75% | 6,35% | US$76.235.261 | US$182.913 | 852.842 KOX |
| 280 |  lisUSD lisUSD | US$0,9972 | -0,05% | -0,11% | US$74.903.909 | US$2.247,26 | 75.114.237 lisUSD |
| 281 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,05 | 0,86% | 0,14% | US$73.838.233 | US$6.756,68 | 476.222 VTx |
| 282 |  USDsui USDsui | US$1,00 | -0,04% | -0,22% | US$72.841.505 | US$1.170.958 | 72.837.661 USDsui |
| 283 |  UnifAI Network UAI | US$0,3043 | -3,03% | -8,13% | US$72.724.313 | US$4.006.380 | 239.000.000 UAI |
| 284 |  Law Blocks (AI) LBT | US$0,2953 | -0,20% | -0,03% | US$72.360.079 | US$571.647 | 244.997.988 LBT |
| 285 |  Yearn YFI | US$2.007,50 | -2,01% | -5,98% | US$72.342.142 | US$4.756.717 | 36.036 YFI |
| 286 |  Re RE | US$0,4525 | 0,87% | 14,89% | US$72.220.785 | US$34.563.797 | 159.600.000 RE |
| 287 |  Linde tokenized stock (xStock) LINX | US$518,24 | 1,81% | -0,31% | US$72.372.512 | US$19,56 | 139.651 LINX |
| 288 |  Horizen ZEN | US$3,95 | 0,87% | -6,40% | US$72.063.548 | US$11.741.904 | 18.253.894 ZEN |
| 289 |  RaveDAO RAVE | US$0,2821 | 5,62% | -0,78% | US$71.237.026 | US$5.536.846 | 252.480.555 RAVE |
| 290 |  Orca ORCA | US$1,16 | -0,57% | -2,58% | US$70.763.656 | US$10.913.154 | 60.798.782 ORCA |
| 291 |  Huma Finance HUMA | US$0,02167 | 2,73% | -0,49% | US$70.669.751 | US$4.991.414 | 3.260.843.970 HUMA |
| 292 |  Comedian BAN | US$0,07013 | -0,35% | -4,03% | US$70.123.244 | US$7.706.367 | 999.961.859 BAN |
| 293 |  ORDI ORDI | US$3,31 | -5,68% | -9,50% | US$69.437.491 | US$18.849.833 | 21.000.000 ORDI |
| 294 |  The Black Bull ANSEM | US$0,1678 | 4,69% | -19,58% | US$70.012.047 | US$11.721.672 | 417.138.108 ANSEM |
| 295 |  Qtum QTUM | US$0,6565 | 1,28% | -7,53% | US$69.639.559 | US$6.510.830 | 106.075.091 QTUM |
| 296 |  Micron Technology Tokenized bStocks MUB | US$830,50 | -6,01% | -15,76% | US$68.035.504 | US$23.925.957 | 81.921 MUB |
| 297 |  0x Protocol ZRX | US$0,08151 | 2,15% | -3,99% | US$69.150.084 | US$6.082.755 | 848.396.563 ZRX |
| 298 |  Banana For Scale BANANAS31 | US$0,006881 | 1,81% | -4,66% | US$68.814.173 | US$6.711.519 | 10.000.000.000 BANANAS31 |
| 299 |  Livepeer LPT | US$1,39 | 1,90% | -5,45% | US$68.889.447 | US$7.910.978 | 49.688.955 LPT |
| 300 |  Palantir tokenized stock (xStock) PLTRX | US$123,77 | -5,71% | -4,81% | US$68.566.763 | US$14.874,17 | 553.985 PLTRX |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.