Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  United Stables U | US$0,9998 | 0,01% | 0,02% | US$1.081.246.839 | US$112.297.649 | 1.081.509.108 U |
| 52 |  Ethereum Classic ETC | US$6,74 | -0,75% | -3,54% | US$1.062.695.596 | US$30.378.304 | 157.667.412 ETC |
| 53 |  Audiera BEAT | US$3,39 | 28,62% | 34,83% | US$1.047.440.035 | US$62.274.140 | 309.266.666 BEAT |
| 54 |  Morpho MORPHO | US$2,02 | 3,94% | -2,49% | US$1.041.912.826 | US$15.288.041 | 516.363.177 MORPHO |
| 55 |  KuCoin Token KCS | US$6,70 | -0,04% | -0,21% | US$918.768.699 | US$3.239.245 | 137.155.021 KCS |
| 56 |  Stable STABLE | US$0,03628 | -1,85% | -0,78% | US$903.405.326 | US$12.960.192 | 24.903.721.193 STABLE |
| 57 |  Pi PI | US$0,07802 | 1,11% | -15,68% | US$853.660.289 | US$11.468.300 | 10.941.771.822 PI |
| 58 |  JUST JST | US$0,1007 | -2,31% | -0,20% | US$824.487.168 | US$35.094.383 | 8.188.743.036 JST |
| 59 |  Ethena ENA | US$0,08334 | 1,51% | -3,86% | US$796.791.870 | US$107.574.039 | 9.560.937.500 ENA |
| 60 |  Pump.fun PUMP | US$0,001968 | -7,28% | -1,76% | US$782.030.481 | US$105.692.668 | 397.331.429.000 PUMP |
| 61 |  Polygon (prev. MATIC) POL | US$0,07268 | -1,27% | -9,19% | US$776.629.756 | US$37.004.516 | 10.686.239.036 POL |
| 62 |  Kaspa KAS | US$0,02791 | -0,79% | -2,34% | US$770.435.747 | US$6.922.349 | 27.605.083.734 KAS |
| 63 |  Render RENDER | US$1,42 | 0,64% | -7,44% | US$736.981.246 | US$18.164.492 | 518.772.101 RENDER |
| 64 |  Quant QNT | US$60,51 | -1,57% | -5,96% | US$730.528.750 | US$5.716.880 | 12.072.738 QNT |
| 65 |  Algorand ALGO | US$0,07991 | -0,12% | -5,41% | US$716.673.061 | US$22.196.597 | 8.969.018.347 ALGO |
| 66 |  GateToken GT | US$6,58 | 0,51% | -2,42% | US$700.887.627 | US$2.978.879 | 106.573.390 GT |
| 67 |  Cosmos ATOM | US$1,30 | 0,19% | -12,16% | US$679.984.901 | US$30.566.915 | 521.619.142 ATOM |
| 68 |  Jupiter JUP | US$0,1912 | 5,47% | -4,40% | US$634.843.753 | US$17.759.403 | 3.320.312.968 JUP |
| 69 |  币安人生 币安人生 | US$0,6301 | -0,68% | 4,69% | US$630.113.750 | US$9.152.584 | 1.000.000.000 币安人生 |
| 70 |  Venice Token VVV | US$13,00 | 0,27% | 2,47% | US$615.412.503 | US$21.651.716 | 47.330.970 VVV |
| 71 |  Lighter LIT | US$2,30 | 8,02% | -1,66% | US$574.662.316 | US$43.157.049 | 250.000.000 LIT |
| 72 |  Filecoin FIL | US$0,7054 | 1,63% | -8,19% | US$570.307.941 | US$57.134.686 | 808.490.551 FIL |
| 73 |  XDC Network XDC | US$0,02714 | -1,04% | -7,62% | US$570.385.287 | US$6.478.355 | 21.016.151.892 XDC |
| 74 |  Flare FLR | US$0,006243 | -0,48% | -7,96% | US$542.879.076 | US$2.649.802 | 86.958.136.192 FLR |
| 75 |  Arbitrum ARB | US$0,07897 | 2,58% | -10,99% | US$522.301.363 | US$39.918.011 | 6.614.056.381 ARB |
| 76 |  Aptos APT | US$0,5861 | -0,97% | -3,81% | US$495.422.373 | US$33.374.397 | 845.291.009 APT |
| 77 |  TrueUSD TUSD | US$0,9954 | -0,02% | -0,12% | US$492.231.698 | US$28.933.966 | 494.515.083 TUSD |
| 78 |  Nexo NEXO | US$0,7298 | 0,76% | -4,59% | US$471.575.572 | US$9.098.864 | 646.145.840 NEXO |
| 79 |  Injective INJ | US$4,62 | -2,10% | -12,93% | US$461.916.893 | US$63.139.512 | 99.970.955 INJ |
| 80 |  EURC EURC | US$1,14 | 0,09% | -0,17% | US$449.733.405 | US$35.533.089 | 395.147.232 EURC |
| 81 |  PancakeSwap CAKE | US$1,38 | -0,09% | -1,55% | US$444.150.644 | US$20.770.846 | 322.363.168 CAKE |
| 82 |  Aerodrome Finance AERO | US$0,4381 | -0,05% | -3,26% | US$426.757.172 | US$398.273.620 | 974.143.935 AERO |
| 83 |  ether.fi ETHFI | US$0,4151 | 0,81% | -9,71% | US$404.063.870 | US$33.974.880 | 973.468.000 ETHFI |
| 84 |  Dash DASH | US$31,37 | 0,47% | -10,08% | US$401.044.834 | US$46.562.206 | 12.785.451 DASH |
| 85 |  VeChain VET | US$0,004562 | 0,71% | -7,98% | US$392.289.120 | US$13.571.958 | 85.985.041.177 VET |
| 86 |  Pudgy Penguins PENGU | US$0,005952 | 0,07% | -5,69% | US$374.133.219 | US$51.382.509 | 62.860.396.090 PENGU |
| 87 |  Virtuals Protocol VIRTUAL | US$0,5684 | 0,06% | -13,93% | US$373.719.048 | US$35.521.791 | 657.519.321 VIRTUAL |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,47 | -3,96% | -7,77% | US$364.082.071 | US$171.668.033 | 248.250.228 TRUMP |
| 89 |  First Digital USD FDUSD | US$0,9969 | -0,05% | -0,10% | US$346.067.523 | US$324.457.262 | 347.155.532 FDUSD |
| 90 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01777 | -0,01% | -3,94% | US$341.554.297 | US$51.701.556 | 19.222.181.989 SUN |
| 91 |  Curve DAO Token CRV | US$0,2115 | 1,92% | -1,21% | US$324.449.166 | US$36.566.651 | 1.534.223.843 CRV |
| 92 |  Pyth Network PYTH | US$0,04087 | -7,46% | -13,53% | US$321.863.872 | US$14.714.100 | 7.874.981.676 PYTH |
| 93 |  Sei SEI | US$0,04305 | 2,46% | -7,79% | US$315.957.592 | US$29.451.583 | 7.338.888.888 SEI |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1390 | -3,52% | -11,68% | US$311.348.390 | US$178.901.876 | 2.240.356.438 FET |
| 95 |  Lido DAO LDO | US$0,3677 | -5,04% | -4,91% | US$307.533.022 | US$40.076.606 | 836.362.328 LDO |
| 96 |  SPX6900 SPX | US$0,3281 | 2,49% | -7,15% | US$305.465.225 | US$4.783.662 | 930.993.090 SPX |
| 97 |  Celestia TIA | US$0,3283 | 0,97% | -10,38% | US$302.032.933 | US$15.387.405 | 919.932.997 TIA |
| 98 |  Midnight NIGHT | US$0,01812 | -3,25% | -24,29% | US$300.866.104 | US$16.476.471 | 16.607.399.401 NIGHT |
| 99 |  LayerZero ZRO | US$0,8174 | -8,31% | 0,57% | US$296.958.531 | US$35.527.254 | 363.281.038 ZRO |
| 100 |  KAITO KAITO | US$1,20 | -7,18% | 20,65% | US$289.097.587 | US$80.388.637 | 241.388.889 KAITO |
Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.