Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Vanguard tokenized ETF (xStock) VTIX | US$368,87 | -0,11% | -1,64% | US$54.768.277 | US$72.936,74 | 148.475 VTIX |
| 352 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,35 | 0,40% | 0,80% | US$54.551.080 | US$813.045 | 566.177 AZNX |
| 353 |  FUNToken FUN | US$0,004995 | -0,02% | 10,83% | US$53.975.702 | US$2.353.826 | 10.806.201.658 FUN |
| 354 |  Honeywell tokenized stock (xStock) HONX | US$245,71 | 0,98% | 8,24% | US$53.835.306 | US$459.913 | 219.103 HONX |
| 355 |  Baby Doge Coin BabyDoge | - | 1,24% | -1,60% | US$53.659.772 | US$3.516.000 | 179.186.023.437.518.720 BabyDoge |
| 356 |  Circle Internet Group Tokenized bStocks CRCLB | US$64,13 | 0,40% | -9,40% | US$53.450.682 | US$6.984.248 | 833.416 CRCLB |
| 357 |  GoPlus Security GPS | US$0,009603 | 4,87% | 3,93% | US$53.395.795 | US$4.985.270 | 5.560.374.694 GPS |
| 358 |  Turbo TURBO | US$0,0007702 | -0,87% | -7,26% | US$53.142.061 | US$7.855.545 | 68.999.999.990 TURBO |
| 359 |  OpenLedger OPEN | US$0,1713 | 10,29% | 5,93% | US$53.031.194 | US$10.216.981 | 309.580.920 OPEN |
| 360 |  Useless Coin USELESS | US$0,05284 | -6,66% | -18,33% | US$52.794.509 | US$6.759.020 | 999.084.575 USELESS |
| 361 |  SuperVerse SUPER | US$0,08277 | 0,59% | -4,28% | US$52.986.440 | US$3.490.162 | 640.162.626 SUPER |
| 362 |  Nano XNO | US$0,4011 | 4,30% | 9,09% | US$53.447.945 | US$999.640 | 133.248.297 XNO |
| 363 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$506,70 | 0,00% | 0,00% | US$52.676.921 | US$10,14 | 103.961 AMATx |
| 364 |  Bio Protocol BIO | US$0,02325 | -3,94% | -14,75% | US$52.406.266 | US$16.858.272 | 2.253.838.213 BIO |
| 365 |  Home Depot tokenized stock (xStock) HDX | US$350,56 | 2,58% | 4,21% | US$52.690.856 | US$36.438,74 | 150.307 HDX |
| 366 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$511,05 | 3,33% | 4,05% | US$52.601.744 | US$10.000,27 | 102.928 BRK.BX |
| 367 |  River RIVER | US$2,67 | -2,18% | -19,47% | US$52.346.271 | US$3.613.431 | 19.600.000 RIVER |
| 368 |  Linea LINEA | US$0,002353 | -3,28% | -5,04% | US$52.321.798 | US$12.617.405 | 22.240.246.846 LINEA |
| 369 |  Dohrnii DHN | US$3,06 | -1,10% | -4,13% | US$52.200.899 | US$351.442 | 17.075.042 DHN |
| 370 |  AI Rig Complex ARC | US$0,05146 | -4,93% | -22,73% | US$51.461.134 | US$2.266.365 | 999.982.747 ARC |
| 371 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$30,50 | 0,00% | 0,00% | US$51.098.199 | US$915,98 | 1.675.351 SMCIx |
| 372 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,28 | -0,97% | -8,92% | US$51.015.193 | US$58,68 | 15.558.156 TONXX |
| 373 |  Holoworld AI HOLO | US$0,06986 | 5,55% | 7,78% | US$50.737.924 | US$8.758.811 | 726.298.445 HOLO |
| 374 |  Enjin Coin ENJ | US$0,02553 | 1,07% | -10,03% | US$50.718.904 | US$2.921.877 | 1.986.495.207 ENJ |
| 375 |  io.net IO | US$0,1387 | 0,48% | -9,08% | US$50.693.600 | US$18.486.224 | 365.523.456 IO |
| 376 |  Orochi Network ON | US$0,3427 | 81,48% | 181,66% | US$49.440.848 | US$57.846.394 | 144.275.000 ON |
| 377 |  UnitedHealth tokenized stock (xStock) UNHX | US$436,15 | 1,53% | -1,58% | US$50.573.094 | US$108.162 | 115.953 UNHX |
| 378 |  USD.AI CHIP | US$0,02517 | -3,49% | -17,49% | US$50.340.686 | US$8.184.788 | 2.000.000.000 CHIP |
| 379 |  Gamestop tokenized stock (xStock) GMEX | US$22,15 | 5,07% | 2,34% | US$50.013.506 | US$13.822,55 | 2.258.349 GMEX |
| 380 |  Berachain BERA | US$0,1644 | -2,07% | -13,72% | US$49.519.135 | US$23.752.302 | 301.136.417 BERA |
| 381 |  Cash Cat CASHCAT | US$0,05325 | 49,51% | -23,16% | US$53.249.736 | US$20.336.202 | 1.000.000.000 CASHCAT |
| 382 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$683,12 | 0,12% | 0,00% | US$49.081.453 | US$6.300,18 | 71.849 VOOx |
| 383 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$56,24 | -3,07% | 0,00% | US$49.000.096 | US$3.666,70 | 871.260 ASTSx |
| 384 |  Targon SN4 | US$11,04 | 5,82% | 0,17% | US$48.742.447 | US$660.219 | 4.414.652 SN4 |
| 385 |  Kava KAVA | US$0,04504 | -0,31% | -0,97% | US$48.773.013 | US$9.049.816 | 1.082.847.006 KAVA |
| 386 |  aelf ELF | US$0,05925 | -0,14% | -5,58% | US$48.736.702 | US$1.029.968 | 822.494.276 ELF |
| 387 |  Xphere XP | US$0,01692 | -1,86% | 4,76% | US$48.581.987 | US$632.292 | 2.870.749.414 XP |
| 388 |  Cysic CYS | US$0,3017 | -0,14% | -1,58% | US$48.516.755 | US$4.362.733 | 160.800.000 CYS |
| 389 |  Spark SPK | US$0,01618 | 0,99% | -7,41% | US$48.362.651 | US$8.198.053 | 2.988.736.482 SPK |
| 390 |  aPriori APR | US$0,1943 | -1,55% | -9,13% | US$47.963.135 | US$3.279.835 | 246.875.000 APR |
| 391 |  TROLL (SOL) TROLL | US$0,04815 | 12,26% | 8,79% | US$48.086.405 | US$3.238.519 | 998.770.643 TROLL |
| 392 |  REAL ASSET | US$0,2707 | 0,26% | -2,93% | US$47.647.918 | US$2.969.785 | 176.037.429 ASSET |
| 393 |  UNIPOLY UNP | US$0,2118 | 91,35% | 98,31% | US$46.434.343 | US$901,19 | 219.230.000 UNP |
| 394 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$77,13 | -0,71% | -1,24% | US$46.939.457 | US$1.640,38 | 608.576 COPXx |
| 395 |  lium SN51 | US$12,18 | 4,37% | -0,27% | US$46.536.776 | US$722.636 | 3.819.578 SN51 |
| 396 |  Babylon BABY | US$0,01149 | -0,83% | -10,85% | US$46.271.569 | US$6.441.861 | 4.027.407.343 BABY |
| 397 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$293,37 | 0,29% | 0,17% | US$46.443.874 | US$526,31 | 158.310 IWMx |
| 398 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$493,78 | -3,62% | -5,40% | US$45.734.626 | - | 92.621 SOXXx |
| 399 |  Axelar AXL | US$0,03804 | -1,03% | -8,02% | US$46.072.998 | US$3.123.946 | 1.211.158.998 AXL |
| 400 |  Venus XVS | US$2,81 | 3,29% | 1,75% | US$46.057.148 | US$1.380.776 | 16.374.708 XVS |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.