Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pax Dollar USDP | US$0,9991 | -0,02% | -0,35% | US$31.925.466 | US$3.539.617 | 31.954.026 USDP |
| 552 |  Arcium ARX | US$0,1521 | 1,86% | 0,54% | US$31.757.357 | US$6.646.855 | 208.831.342 ARX |
| 553 |  Synapse SYN | US$0,1345 | -5,12% | -33,64% | US$31.515.104 | US$16.320.415 | 234.386.771 SYN |
| 554 |  Perle PRL | US$0,1813 | 0,59% | 2,34% | US$31.728.677 | US$5.027.819 | 175.000.000 PRL |
| 555 |  Score SN44 | US$7,19 | 8,79% | 3,23% | US$31.053.192 | US$1.464.662 | 4.317.987 SN44 |
| 556 |  Nesa NES | US$0,2174 | -3,09% | -6,00% | US$30.756.723 | US$32.423.114 | 141.500.000 NES |
| 557 |  SK Hynix Tokenized bStocks SKHYB | US$131,86 | -7,28% | -23,58% | US$29.784.075 | US$49.111.925 | 225.874 SKHYB |
| 558 |  LUSD LUSD | US$0,9988 | -0,02% | -0,05% | US$30.738.748 | US$39.950,73 | 30.776.820 LUSD |
| 559 |  HashKey Platform Token HSK | US$0,08787 | -1,16% | -3,24% | US$30.310.155 | US$1.034.042 | 344.960.009 HSK |
| 560 |  ChangeNOW Token NOW | US$0,3606 | 0,51% | -1,50% | US$30.578.304 | - | 84.803.670 NOW |
| 561 |  Status SNT | US$0,006324 | -6,20% | -10,33% | US$30.431.061 | US$2.372.792 | 4.812.295.482 SNT |
| 562 |  Dusk DUSK | US$0,06105 | 1,33% | -11,68% | US$30.339.738 | US$3.853.448 | 496.999.999 DUSK |
| 563 |  Dogelon Mars ELON | US$0,00000003000 | -2,17% | -8,47% | US$30.194.974 | US$5.112.326 | 998.583.953.085.067 ELON |
| 564 |  Waves WAVES | US$0,2259 | -0,02% | -10,62% | US$30.175.037 | US$2.949.525 | 133.560.760 WAVES |
| 565 |  MetYa MY | US$0,03049 | -10,92% | -21,71% | US$30.077.247 | US$62.309,01 | 986.443.354 MY |
| 566 |  Gensyn AI | US$0,02294 | 1,71% | -10,74% | US$29.931.961 | US$5.881.374 | 1.304.675.313 AI |
| 567 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$111,42 | -11,11% | -30,14% | US$29.165.398 | US$20.486.129 | 261.770 SOXLx |
| 568 |  BSquared Network B2 | US$0,4448 | 0,14% | -14,35% | US$29.961.119 | US$3.374.136 | 67.353.370 B2 |
| 569 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,56 | -8,02% | -13,50% | US$29.936.599 | US$942,81 | 158.764 KLACx |
| 570 |  Tornado Cash TORN | US$5,72 | 0,50% | 1,32% | US$30.094.651 | US$56.724,01 | 5.260.263 TORN |
| 571 |  cat in a dogs world MEW | US$0,0003352 | -1,92% | -7,33% | US$29.795.992 | US$2.649.553 | 88.885.538.158 MEW |
| 572 |  McDonald's tokenized stock (xStock) MCDX | US$277,26 | 0,85% | 3,15% | US$29.761.083 | US$2.203.704 | 107.339 MCDX |
| 573 |  Liquity BOLD BOLD | US$1,00 | -0,11% | 0,10% | US$29.761.316 | US$2.879.375 | 29.707.461 BOLD |
| 574 |  Bancor BNT | US$0,2792 | 0,21% | -0,55% | US$29.609.680 | US$2.609.611 | 106.048.335 BNT |
| 575 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,12 | -3,09% | -10,93% | US$29.765.544 | US$1.578.735 | 1.022.312 HIMSon |
| 576 |  Ore ORE | US$61,76 | -2,30% | -16,14% | US$29.637.822 | US$711.195 | 479.905 ORE |
| 577 |  Kinetiq KNTQ | US$0,1054 | -8,57% | -13,51% | US$29.575.473 | US$461.146 | 280.476.190 KNTQ |
| 578 |  Mango MNGO | US$0,02637 | 6,54% | -6,19% | US$29.470.984 | US$7.172,15 | 1.117.466.989 MNGO |
| 579 |  Locus Chain LOCUS | US$0,005366 | -1,40% | -8,34% | US$29.757.893 | US$146.697 | 5.546.128.935 LOCUS |
| 580 |  Solayer LAYER | US$0,06170 | -1,70% | -5,25% | US$29.335.848 | US$11.301.676 | 475.485.891 LAYER |
| 581 |  Across Protocol ACX | US$0,04088 | 1,52% | -2,78% | US$29.257.850 | US$2.251.766 | 715.711.749 ACX |
| 582 |  Degen DEGEN | US$0,001184 | -1,84% | -7,54% | US$29.124.031 | US$3.730.525 | 24.600.291.963 DEGEN |
| 583 |  Terra LUNA | US$0,04081 | 0,47% | -11,53% | US$28.976.259 | US$3.547.017 | 709.984.439 LUNA |
| 584 |  Siacoin SC | US$0,0005186 | -3,30% | -13,13% | US$29.051.934 | US$2.899.855 | 56.025.636.522 SC |
| 585 |  Collect on Fanable COLLECT | US$0,05431 | 5,16% | 6,95% | US$29.165.536 | US$4.710.771 | 537.000.000 COLLECT |
| 586 |  WhiteRock WHITE | US$0,00004402 | 6,31% | 1,11% | US$28.615.647 | - | 650.000.000.000 WHITE |
| 587 |  USDK USDK | US$0,9993 | 1,10% | -0,47% | US$28.581.090 | - | 28.600.072 USDK |
| 588 |  Sahara AI SAHARA | US$0,007945 | -2,56% | -12,83% | US$28.408.715 | US$8.616.202 | 3.575.520.834 SAHARA |
| 589 |  Nockchain NOCK | US$0,01271 | -17,87% | -0,09% | US$28.613.843 | US$925.606 | 2.250.498.048 NOCK |
| 590 |  Casper CSPR | US$0,001752 | 11,20% | 10,39% | US$29.126.151 | US$2.569.759 | 16.624.644.164 CSPR |
| 591 |  Block Street BSB | US$0,1189 | -0,54% | -13,22% | US$28.093.507 | US$658.146.012 | 236.300.000 BSB |
| 592 |  Manta Network MANTA | US$0,05893 | 0,31% | -8,10% | US$28.139.987 | US$4.311.427 | 477.540.320 MANTA |
| 593 |  Avantis AVNT | US$0,08431 | -1,83% | -10,12% | US$28.090.130 | US$21.055.059 | 333.168.561 AVNT |
| 594 |  DFDV tokenized stock (xStock) DFDVx | US$2,74 | -0,40% | -9,75% | US$28.084.677 | US$154.140 | 10.244.048 DFDVx |
| 595 |  Wiki Cat WKC | US$0,00000005000 | -1,91% | -14,56% | US$28.092.521 | US$155.326 | 536.480.071.812.861 WKC |
| 596 |  Anoma XAN | US$0,01110 | -0,92% | 1,07% | US$27.752.825 | US$2.161.791 | 2.500.000.000 XAN |
| 597 |  Swarm Network TRUTH | US$0,01343 | 1,46% | 4,05% | US$27.995.570 | US$1.354.320 | 2.085.305.300 TRUTH |
| 598 |  DEAPcoin DEP | US$0,0009277 | -2,71% | -1,16% | US$27.695.181 | US$131.736 | 29.852.898.535 DEP |
| 599 |  TerraClassicUSD USTC | US$0,004989 | -0,46% | -8,22% | US$27.815.325 | US$1.048.495 | 5.575.612.332 USTC |
| 600 |  Salesforce tokenized stock (xStock) CRMX | US$183,27 | 5,52% | 4,83% | US$27.922.747 | US$1.778,06 | 152.359 CRMX |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.