Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Liquity USD LUSD | US$1,00 | 0,05% | -0,14% | US$27.500.927 | US$582,09 | 27.374.992 LUSD |
| 602 |  Electronic USD eUSD | US$0,9992 | 0,13% | -0,10% | US$27.474.056 | US$347.763 | 27.494.711 eUSD |
| 603 |  International Business Machines tokenized stock (xStock) IBMX | US$226,48 | 4,72% | 9,53% | US$27.334.137 | US$7.830,51 | 120.689 IBMX |
| 604 |  HotKeySwap HOTKEY | US$0,2877 | 23,00% | 29,00% | US$27.238.942 | - | 94.692.869 HOTKEY |
| 605 |  UNS TOKEN UNS | US$0,2579 | -0,04% | 0,10% | US$27.230.812 | US$3.135,56 | 105.604.200 UNS |
| 606 |  Band BAND | US$0,1498 | -2,99% | -9,55% | US$26.934.287 | US$2.660.511 | 179.834.917 BAND |
| 607 |  Uquid Coin UQC | US$2,70 | -0,04% | -0,41% | US$26.997.793 | US$33.295,47 | 10.000.000 UQC |
| 608 |  Medtronic tokenized stock (xStock) MDTX | US$87,14 | 3,14% | 5,52% | US$26.912.971 | US$31,48 | 308.847 MDTX |
| 609 |  Asteroid Shiba ASTEROID | US$0,00006355 | -16,64% | -13,08% | US$26.736.732 | US$4.136.013 | 420.690.000.000 ASTEROID |
| 610 |  Klickl Token KLK | US$0,2670 | 0,04% | -2,86% | US$26.697.669 | - | 100.000.000 KLK |
| 611 |  iota SN9 | US$6,60 | 6,59% | -4,77% | US$26.444.606 | US$540.832 | 4.004.334 SN9 |
| 612 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$309,68 | -10,21% | 0,00% | US$26.470.503 | US$601,07 | 85.477 TERx |
| 613 |  UPCX UPC | US$0,1979 | -0,97% | -11,76% | US$26.516.182 | US$8.272.312 | 133.963.981 UPC |
| 614 |  ZORA ZORA | US$0,005909 | -2,99% | -9,60% | US$26.411.284 | US$9.725.658 | 4.469.999.999 ZORA |
| 615 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$269,60 | -6,85% | 0,00% | US$26.447.369 | US$5.960,01 | 98.099 VRTx |
| 616 |  deBridge DBR | US$0,01368 | -3,06% | -13,97% | US$26.327.459 | US$2.802.430 | 1.924.684.519 DBR |
| 617 |  AIHub AIH | US$22,29 | 0,28% | -50,36% | US$26.080.045 | - | 1.170.000 AIH |
| 618 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$111,45 | -11,03% | -30,10% | US$25.513.104 | US$29.801.728 | 228.923 SOXLB |
| 619 |  Giggle Fund GIGGLE | US$26,09 | 2,22% | -2,75% | US$25.790.404 | US$6.796.187 | 988.589 GIGGLE |
| 620 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$658,75 | -6,64% | -21,43% | US$25.142.121 | US$2.326.929 | 38.166 LITEx |
| 621 |  COINDEPO COINDEPO | US$0,1017 | 0,82% | 16,01% | US$25.457.538 | US$1.554.000 | 250.318.836 COINDEPO |
| 622 |  sUSD SUSD | US$0,5810 | -0,02% | -5,97% | US$25.331.510 | US$24.922,35 | 43.600.114 SUSD |
| 623 |  Open Campus EDU | US$0,03181 | 4,56% | 3,44% | US$25.186.365 | US$3.075.588 | 791.843.750 EDU |
| 624 |  Neiro NEIRO | US$0,00005967 | 0,57% | -1,68% | US$25.102.818 | US$3.894.543 | 420.684.275.691 NEIRO |
| 625 |  Hive HIVE | US$0,04386 | 0,11% | -9,85% | US$24.978.654 | US$1.651.311 | 569.545.150 HIVE |
| 626 |  WINkLink WIN | US$0,00002521 | 4,48% | 12,81% | US$25.054.073 | US$3.584.419 | 993.701.854.154 WIN |
| 627 |  Infinity Ground AIN | US$0,08062 | 5,02% | -2,13% | US$24.989.906 | US$1.063.155 | 309.966.866 AIN |
| 628 |  SwftCoin SWFTC | US$0,002491 | 0,59% | -3,28% | US$24.905.872 | US$495.848 | 10.000.000.000 SWFTC |
| 629 |  Victoria VR VR | US$0,001482 | -0,05% | -1,09% | US$24.899.100 | US$715.021 | 16.800.000.000 VR |
| 630 |  OPEN tokenized stock (xStock) OPENX | US$3,87 | 1,31% | -10,21% | US$24.756.130 | US$189,60 | 6.396.933 OPENX |
| 631 |  Fabric Protocol ROBO | US$0,01106 | 0,17% | -6,38% | US$24.665.630 | US$6.026.101 | 2.231.000.000 ROBO |
| 632 |  EthereumPoW ETHW | US$0,2294 | -0,89% | -5,36% | US$24.734.455 | US$1.504.096 | 107.818.999 ETHW |
| 633 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$48,51 | -5,85% | -18,99% | US$24.178.683 | US$5.497.324 | 498.459 DRAMB |
| 634 |  SMART SMART | US$0,003642 | -0,58% | -10,26% | US$24.477.077 | US$377.089 | 6.720.430.108 SMART |
| 635 |  Epic Chain EPIC | US$0,7169 | -0,62% | 31,43% | US$24.088.344 | US$10.905.480 | 33.600.000 EPIC |
| 636 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$335,03 | 2,28% | -4,04% | US$24.030.525 | US$3.548.933 | 71.726 GOOGLon |
| 637 |  Orbs ORBS | US$0,005502 | -1,34% | -8,10% | US$24.103.051 | US$2.434.168 | 4.380.840.775 ORBS |
| 638 |  SKYAI SKYAI | US$0,02381 | 2,59% | -15,29% | US$23.813.272 | US$9.073.247 | 1.000.000.000 SKYAI |
| 639 |  Capybobo PYBOBO | US$0,0007538 | -3,41% | 14,98% | US$23.945.618 | US$448.411 | 31.766.666.667 PYBOBO |
| 640 |  Aleo ALEO | US$0,01843 | 3,48% | 2,22% | US$23.909.772 | US$873.246 | 1.297.082.361 ALEO |
| 641 |  Defi App HOME | US$0,005611 | 0,79% | -13,93% | US$23.921.312 | US$13.320.232 | 4.263.433.362 HOME |
| 642 |  Orbler ORBR | US$0,02354 | -0,70% | -15,65% | US$23.909.118 | US$2.577,36 | 1.015.586.750 ORBR |
| 643 |  Frax (prev. FXS) FRAX | US$0,2548 | -1,15% | -6,86% | US$23.854.620 | US$380.400 | 93.621.541 FRAX |
| 644 |  Merlin Chain MERL | US$0,01767 | 1,09% | 1,12% | US$23.904.664 | US$3.949.679 | 1.352.545.840 MERL |
| 645 |  ICON ICX | US$0,02144 | -0,79% | -9,21% | US$23.521.554 | US$841.250 | 1.097.221.005 ICX |
| 646 |  OKZOO AIOT | US$0,04788 | 5,03% | -5,18% | US$23.331.170 | US$646.019 | 487.249.999 AIOT |
| 647 |  Railgun RAIL | US$1,50 | -0,94% | -13,34% | US$23.401.064 | US$10.334,55 | 15.629.523 RAIL |
| 648 |  Catizen CATI | US$0,03453 | -1,71% | -14,24% | US$23.298.639 | US$2.758.720 | 674.713.881 CATI |
| 649 |  Alchemist AI ALCH | US$0,02730 | 1,40% | 0,35% | US$23.202.206 | US$2.851.719 | 850.000.000 ALCH |
| 650 |  OpenServ SERV | US$0,03025 | -4,15% | -21,54% | US$23.290.763 | US$621.817 | 770.000.000 SERV |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.