Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IoTeX IOTX | US$0,002147 | -9,91% | -11,54% | US$20.274.889 | US$3.137.656 | 9.441.368.498 IOTX |
| 702 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$699,25 | 0,54% | -0,72% | US$20.335.590 | - | 29.082 preOPAI |
| 703 |  Lista DAO LISTA | US$0,04610 | -2,15% | -4,29% | US$20.271.765 | US$4.256.974 | 439.742.699 LISTA |
| 704 |  Cartesi CTSI | US$0,02157 | 0,45% | -5,85% | US$20.082.741 | US$530.681 | 931.129.370 CTSI |
| 705 |  Ardor ARDR | US$0,01950 | -1,99% | -6,10% | US$19.471.097 | US$2.030.228 | 998.466.231 ARDR |
| 706 |  Cheelee CHEEL | US$0,3511 | -0,76% | -2,53% | US$19.951.921 | US$437.294 | 56.828.115 CHEEL |
| 707 |  Pundi X (New) PUNDIX | US$0,07779 | 2,92% | -7,60% | US$20.098.748 | US$2.704.711 | 258.386.541 PUNDIX |
| 708 |  Sapien SAPIEN | US$0,07984 | -6,38% | 3,38% | US$19.960.769 | US$6.484.752 | 250.000.000 SAPIEN |
| 709 |  LCX LCX | US$0,02101 | 3,52% | -8,99% | US$19.943.413 | US$162.971 | 949.224.759 LCX |
| 710 |  Hana Network HANA | US$0,02952 | -1,04% | -18,17% | US$19.920.417 | US$2.878.910 | 674.811.234 HANA |
| 711 |  World Mobile Token WMTX | US$0,02314 | -4,50% | -15,07% | US$19.865.021 | US$853.268 | 858.612.191 WMTX |
| 712 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -0,68% | -0,66% | US$19.514.036 | US$1.426.710 | 305.913.456.915.588 WOJAK |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,22 | 0,60% | 0,69% | US$19.637.864 | US$1.601.568 | 225.160 TLTon |
| 714 |  BounceBit BB | US$0,01607 | -2,28% | -12,67% | US$19.381.694 | US$1.932.750 | 1.206.104.801 BB |
| 715 |  Public Masterpiece Token PMT | US$0,1038 | 0,15% | 0,05% | US$19.299.114 | US$168.555 | 185.855.192 PMT |
| 716 |  Liquity LQTY | US$0,1984 | 0,53% | 15,99% | US$19.100.340 | US$7.044.660 | 96.259.746 LQTY |
| 717 |  Chia XCH | US$1,33 | 5,86% | 10,28% | US$19.163.214 | US$1.587.792 | 14.411.726 XCH |
| 718 |  Ark ARK | US$0,09643 | -1,14% | -8,31% | US$19.106.585 | US$621.266 | 198.132.860 ARK |
| 719 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,19% | -4,76% | US$19.129.570 | US$3.106.543 | 2.100.000.000.000.000 SATS |
| 720 |  BitMart Token BMX | US$0,05888 | 29,25% | -81,37% | US$19.092.784 | US$4.668.928 | 324.281.616 BMX |
| 721 |  TokenPocket TPT | US$0,005514 | 0,69% | -6,87% | US$19.112.439 | US$1.374,32 | 3.466.457.400 TPT |
| 722 |  Metis METIS | US$2,52 | -0,40% | -9,41% | US$19.017.695 | US$1.101.338 | 7.540.237 METIS |
| 723 |  Metal DAO MTL | US$0,2060 | -0,22% | -9,03% | US$18.969.326 | US$448.865 | 92.068.885 MTL |
| 724 |  Xertra STRAX | US$0,008637 | -1,21% | -9,95% | US$18.918.872 | US$10.833.114 | 2.190.521.111 STRAX |
| 725 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$96,50 | 0,64% | -5,20% | US$18.848.830 | US$1.866.945 | 195.328 MSTRon |
| 726 |  NaoX Protocol NAORIS | US$0,03125 | 0,33% | -20,23% | US$18.727.600 | US$874.715 | 599.260.000 NAORIS |
| 727 |  CARV CARV | US$0,02836 | -1,33% | -11,00% | US$18.799.045 | US$2.552.291 | 662.877.916 CARV |
| 728 |  Gigachad GIGA | US$0,002013 | 0,68% | -11,11% | US$18.724.174 | US$5.722.986 | 9.302.411.888 GIGA |
| 729 |  Bulla BULLA | US$0,01877 | 34,16% | 60,14% | US$18.771.185 | US$7.643.425 | 1.000.000.000 BULLA |
| 730 |  Smooth Love Potion SLP | US$0,0005158 | -1,38% | -6,27% | US$18.742.199 | US$1.305.350 | 36.339.980.070 SLP |
| 731 |  Based BASED | US$0,07917 | 0,23% | -7,49% | US$18.603.886 | US$11.068.618 | 235.000.000 BASED |
| 732 |  Civic CVC | US$0,01831 | -1,68% | -7,85% | US$18.311.853 | US$1.317.903 | 1.000.000.000 CVC |
| 733 |  IQ IQ | US$0,0006895 | -0,25% | -6,63% | US$18.409.984 | US$454.209 | 26.701.892.800 IQ |
| 734 |  Harmony ONE | US$0,001226 | -1,25% | -11,48% | US$18.390.934 | US$2.527.762 | 14.997.391.920 ONE |
| 735 |  NotInEmploymentEducationTraining NEET | US$0,01839 | 1,99% | -14,24% | US$18.381.035 | US$953.458 | 999.766.024 NEET |
| 736 |  龙虾 (Lobster) 龙虾 | US$0,01848 | 7,70% | 10,62% | US$18.476.646 | US$2.518.007 | 1.000.000.000 龙虾 |
| 737 |  Sign SIGN | US$0,007616 | -1,36% | -12,02% | US$18.176.327 | US$3.501.284 | 2.386.666.666 SIGN |
| 738 |  StrikeX STRX | US$0,02087 | -0,77% | -2,18% | US$18.215.950 | - | 872.680.994 STRX |
| 739 |  Comtech Gold CGO | US$129,33 | -0,98% | -1,43% | US$18.234.940 | US$816.147 | 141.000 CGO |
| 740 |  Freysa FAI | US$0,002218 | -1,64% | -7,81% | US$18.167.018 | US$191.680 | 8.189.700.000 FAI |
| 741 |  Clearpool CPOOL | US$0,01866 | -0,32% | -5,46% | US$18.210.549 | US$591.385 | 975.706.941 CPOOL |
| 742 |  MAX Exchange Token MAX | US$0,2645 | -0,86% | -3,23% | US$18.097.652 | US$53.547,51 | 68.431.156 MAX |
| 743 |  DOGS DOGS | US$0,00003492 | 0,46% | -7,02% | US$18.042.449 | US$2.723.026 | 516.750.000.000 DOGS |
| 744 |  Young YNG | US$0,6697 | 1,77% | 2,86% | US$18.082.292 | US$72.477,05 | 27.000.000 YNG |
| 745 |  Yooldo ESPORTS | US$0,02741 | 5,43% | -10,25% | US$18.602.652 | US$4.396.045 | 678.667.216 ESPORTS |
| 746 |  Audius AUDIO | US$0,01253 | -0,20% | -7,53% | US$18.069.500 | US$1.848.366 | 1.442.065.616 AUDIO |
| 747 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,68 | 0,07% | -1,41% | US$17.992.855 | US$132,24 | 1.225.671 PPLTx |
| 748 |  Nosana NOS | US$0,2509 | 0,09% | -5,88% | US$17.996.981 | US$205.469 | 71.727.980 NOS |
| 749 |  Apertum APTM | US$0,1523 | -0,72% | -3,93% | US$17.915.973 | US$362.007 | 117.641.155 APTM |
| 750 |  RateX RTX | US$1,03 | -0,89% | -3,80% | US$17.942.653 | US$3.584.780 | 17.497.589 RTX |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.