Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bonfida FIDA | US$0,01798 | -1,90% | -14,90% | US$17.812.106 | US$6.304.233 | 990.910.814 FIDA |
| 752 |  ArcBlock ABT | US$0,1799 | -7,00% | -7,69% | US$17.731.274 | US$143.362 | 98.554.305 ABT |
| 753 |  Intel Tokenized bStocks INTCB | US$87,22 | -4,04% | -17,63% | US$17.488.110 | US$3.967.069 | 200.497 INTCB |
| 754 |  RollX ROLL | US$0,1140 | 10,28% | -1,37% | US$17.664.811 | US$490.187 | 155.000.000 ROLL |
| 755 |  dKargo DKA | US$0,003490 | -5,60% | -11,75% | US$17.451.834 | US$1.575.309 | 5.000.000.000 DKA |
| 756 |  Power Protocol POWER | US$0,08375 | -1,41% | 1,95% | US$17.586.819 | US$1.771.985 | 210.000.000 POWER |
| 757 |  MiL.k MLK | US$0,03136 | -3,38% | -7,67% | US$17.690.515 | US$1.028.191 | 564.185.159 MLK |
| 758 |  Tria TRIA | US$0,008201 | 3,89% | -2,24% | US$17.695.897 | US$3.969.686 | 2.157.670.000 TRIA |
| 759 |  Stargate Finance STG | US$0,1238 | -1,56% | -10,60% | US$17.446.001 | US$11.009.885 | 140.908.418 STG |
| 760 |  Symbol XYM | US$0,002671 | -2,32% | -5,34% | US$17.446.030 | US$92.016,02 | 6.530.902.497 XYM |
| 761 |  DODO DODO | US$0,01734 | -7,36% | 3,98% | US$17.342.337 | US$9.677.389 | 1.000.000.000 DODO |
| 762 |  Brevis BREV | US$0,06927 | -1,91% | -7,78% | US$17.316.373 | US$11.699.743 | 250.000.000 BREV |
| 763 |  Enso ENSO | US$0,8443 | 3,24% | 14,77% | US$17.384.218 | US$20.333.895 | 20.590.000 ENSO |
| 764 |  Phala Network PHA | US$0,02053 | -1,26% | -10,45% | US$17.257.635 | US$6.733.209 | 840.496.260 PHA |
| 765 |  AEON AEON | US$0,09191 | -7,38% | 0,00% | US$17.279.707 | US$77.778.765 | 188.000.000 AEON |
| 766 |  Ergo ERG | US$0,2086 | 3,70% | -6,53% | US$17.377.594 | US$105.648 | 83.316.261 ERG |
| 767 |  MEET48 IDOL | US$0,01649 | -4,07% | 10,99% | US$17.258.523 | US$3.989.681 | 1.046.400.000 IDOL |
| 768 |  WAX WAXP | US$0,003729 | 0,92% | -7,48% | US$17.177.930 | US$824.735 | 4.606.496.717 WAXP |
| 769 |  Oho OHO | US$0,0007018 | 0,22% | -3,35% | US$16.929.453 | US$110.061 | 24.123.896.382 OHO |
| 770 |  aixbt AIXBT | US$0,01697 | -0,42% | -10,85% | US$16.955.714 | US$4.442.260 | 998.914.867 AIXBT |
| 771 |  Blast BLAST | US$0,0002564 | -0,58% | -8,46% | US$16.986.862 | US$2.445.783 | 66.252.746.312 BLAST |
| 772 |  Aevo AEVO | US$0,01847 | 0,74% | -3,06% | US$16.939.349 | US$2.671.890 | 917.181.041 AEVO |
| 773 |  API3 API3 | US$0,1952 | -7,42% | -12,02% | US$16.873.392 | US$13.890.827 | 86.421.978 API3 |
| 774 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,10 | 0,25% | -0,11% | US$16.863.296 | US$1.516.444 | 170.167 IEFAon |
| 775 |  Cobak Token CBK | US$0,1680 | 0,15% | -6,87% | US$16.797.087 | US$1.898.884 | 100.000.000 CBK |
| 776 |  Nillion NIL | US$0,03521 | -10,03% | -5,86% | US$16.508.232 | US$18.779.590 | 468.900.181 NIL |
| 777 |  ChainGPT CGPT | US$0,01793 | 1,22% | -6,08% | US$16.725.148 | US$8.320.535 | 932.998.703 CGPT |
| 778 |  Lisk LSK | US$0,07449 | -1,08% | -14,78% | US$16.731.230 | US$1.883.077 | 224.611.000 LSK |
| 779 |  Pocket Network POKT | US$0,007171 | -0,15% | -5,70% | US$16.773.737 | US$258.114 | 2.339.113.010 POKT |
| 780 |  Yield Guild Games YGG | US$0,01785 | -0,16% | -6,15% | US$16.697.813 | US$7.300.840 | 935.455.669 YGG |
| 781 |  Starpower STAR | US$0,08925 | -11,13% | -40,59% | US$16.614.684 | US$2.785.590 | 186.149.137 STAR |
| 782 |  Moonbirds BIRB | US$0,05834 | -1,96% | 0,02% | US$16.627.079 | US$8.876.787 | 285.000.000 BIRB |
| 783 |  Cetus Protocol CETUS | US$0,01742 | 1,39% | -9,72% | US$16.666.125 | US$1.713.757 | 956.521.739 CETUS |
| 784 |  MobileCoin MOB | US$0,08377 | 1,25% | 3,04% | US$16.619.193 | US$5.945,14 | 198.399.727 MOB |
| 785 |  Definitive EDGE | US$0,06409 | 3,72% | -3,18% | US$16.465.105 | US$7.306.323 | 256.899.789 EDGE |
| 786 |  Velodrome Finance VELO | US$0,01792 | -0,65% | -4,61% | US$16.399.259 | US$1.745.699 | 915.202.511 VELO |
| 787 |  Tensor TNSR | US$0,03085 | 1,17% | -3,24% | US$16.256.144 | US$6.957.403 | 526.879.100 TNSR |
| 788 |  Flux FLUX | US$0,03921 | 1,11% | -9,88% | US$16.287.985 | US$3.674.623 | 415.448.850 FLUX |
| 789 |  WalletConnect Token WCT | US$0,03740 | -0,41% | -12,85% | US$16.242.540 | US$7.811.420 | 434.307.918 WCT |
| 790 |  Global Commercial Business GCB | US$0,01344 | -0,19% | -1,96% | US$16.148.403 | US$66,61 | 1.201.844.746 GCB |
| 791 |  Autonomi ANT | US$0,04714 | -3,46% | -13,12% | US$16.087.829 | US$344.074 | 341.311.201 ANT |
| 792 |  Abey ABEY | US$0,01532 | -0,27% | 0,01% | US$16.053.721 | US$19.248,81 | 1.048.216.804 ABEY |
| 793 |  TAC Protocol TAC | US$0,003097 | -1,20% | -4,09% | US$15.932.512 | US$1.589.728 | 5.144.519.335 TAC |
| 794 |  Codatta XNY | US$0,006380 | 2,88% | -1,06% | US$15.949.091 | US$2.234.878 | 2.500.000.000 XNY |
| 795 |  Adshares ADS | US$0,4105 | -0,45% | -2,40% | US$15.905.640 | US$94.133,76 | 38.749.701 ADS |
| 796 |  Acurast ACU | US$0,07326 | -1,65% | -0,77% | US$15.897.941 | US$1.258.311 | 217.000.000 ACU |
| 797 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,06 | 0,00% | -7,83% | US$15.879.404 | US$25,63 | 3.138.222 BTGOx |
| 798 |  Araracoin ARARA | US$0,0004370 | 0,06% | -0,09% | US$15.840.414 | US$14.959,07 | 36.250.000.000 ARARA |
| 799 |  pippin PIPPIN | US$0,01575 | 4,26% | -7,90% | US$15.752.892 | US$5.044.782 | 999.996.253 PIPPIN |
| 800 |  GameBuild GAME | US$0,0008242 | -0,84% | -5,32% | US$15.825.685 | US$266.408 | 19.201.763.866 GAME |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.