Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SKALE SKL | US$0,003747 | -2,58% | -5,33% | US$23.202.318 | US$10.337.458 | 6.192.144.337 SKL |
| 652 |  MYX Finance MYX | US$0,06693 | -2,25% | -19,40% | US$23.142.810 | US$11.104.084 | 345.751.090 MYX |
| 653 |  Powerledger POWR | US$0,04064 | 0,32% | -8,39% | US$23.091.067 | US$2.703.230 | 568.159.340 POWR |
| 654 |  MVL MVL | US$0,0008388 | -1,03% | -3,00% | US$23.320.906 | US$66.956,11 | 27.802.958.863 MVL |
| 655 |  Isiklar Coin ISIKC | US$0,2306 | 0,01% | 0,21% | US$23.062.395 | US$418.572 | 100.000.000 ISIKC |
| 656 |  Vanta Network VANTA | US$5,34 | 3,47% | -6,38% | US$22.926.406 | US$85.740,13 | 4.294.085 VANTA |
| 657 |  WOO WOO | US$0,01213 | -4,94% | -6,91% | US$22.909.216 | US$2.086.889 | 1.888.782.088 WOO |
| 658 |  B3 (Base) B3 | US$0,0004960 | 0,69% | -4,05% | US$23.031.317 | US$6.753.763 | 46.431.583.333 B3 |
| 659 |  Solstice SLX | US$0,09450 | -1,70% | -10,76% | US$22.948.538 | US$15.545.652 | 242.854.223 SLX |
| 660 |  OpenGradient OPG | US$0,09637 | 0,10% | -9,68% | US$22.805.876 | US$11.583.814 | 236.656.189 OPG |
| 661 |  BORA BORA | US$0,02065 | -1,05% | -11,96% | US$22.710.552 | US$275.185 | 1.099.750.000 BORA |
| 662 |  Zeebu ZBU | US$0,1265 | -2,09% | -69,54% | US$22.710.411 | - | 179.549.569 ZBU |
| 663 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$51,74 | -1,79% | -2,73% | US$22.668.979 | US$3.182.930 | 438.107 SLVon |
| 664 |  Trusta.AI TA | US$0,06390 | 0,02% | -8,40% | US$22.558.705 | US$1.013.132 | 353.055.879 TA |
| 665 |  Folks Finance FOLKS | US$1,85 | -1,61% | -11,27% | US$22.525.078 | US$1.031.436 | 12.198.407 FOLKS |
| 666 |  iExec RLC RLC | US$0,2576 | -0,89% | -10,57% | US$22.413.861 | US$1.564.622 | 86.999.785 RLC |
| 667 |  Storj STORJ | US$0,05336 | -11,90% | -29,18% | US$22.677.222 | US$26.040.847 | 424.999.998 STORJ |
| 668 |  Arkham ARKM | US$0,09914 | -1,89% | -11,54% | US$22.315.550 | US$45.834.165 | 225.100.000 ARKM |
| 669 |  Renzo REZ | US$0,002613 | 0,07% | 3,50% | US$22.346.868 | US$27.799.084 | 8.553.440.891 REZ |
| 670 |  Cyber CYBER | US$0,3083 | -0,84% | -9,50% | US$22.186.260 | US$7.032.424 | 71.955.417 CYBER |
| 671 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$51,66 | -2,21% | -2,97% | US$22.146.959 | US$72.889,24 | 428.667 SLVx |
| 672 |  Kyber Network Crystal v2 KNC | US$0,1054 | -0,69% | -4,88% | US$22.048.805 | US$3.031.366 | 209.206.089 KNC |
| 673 |  Ark of Panda AOP | US$0,03101 | -1,29% | -14,84% | US$22.138.996 | US$1.802.151 | 714.000.000 AOP |
| 674 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.119,08 | -10,12% | -31,39% | US$21.647.304 | - | 19.344 rSNDK |
| 675 |  Core CORE | US$0,01762 | 3,42% | -27,18% | US$21.941.124 | US$5.995.512 | 1.245.306.765 CORE |
| 676 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$25,12 | -12,54% | 0,00% | US$21.153.531 | US$2.922.654 | 842.023 MUUB |
| 677 |  Tokenlon Network Token LON | US$0,1758 | 1,35% | -0,45% | US$21.707.389 | - | 123.469.575 LON |
| 678 |  siren SIREN | US$0,02936 | -4,50% | -15,11% | US$21.259.175 | US$3.488.852 | 724.017.351 SIREN |
| 679 |  IOST IOST | US$0,0006230 | -3,64% | -6,85% | US$21.655.928 | US$6.952.144 | 34.761.723.387 IOST |
| 680 |  Worldwide USD WUSD | US$0,9894 | -0,63% | -0,08% | US$21.647.307 | US$50,94 | 21.878.309 WUSD |
| 681 |  Osmosis OSMO | US$0,02760 | 1,75% | -17,35% | US$21.597.284 | US$2.448.497 | 782.602.296 OSMO |
| 682 |  Somnia SOMI | US$0,08825 | -1,80% | -11,72% | US$21.464.880 | US$4.988.992 | 243.235.907 SOMI |
| 683 |  SLT SLT | US$2,53 | 0,24% | -2,66% | US$21.512.426 | US$27.152,45 | 8.500.000 SLT |
| 684 |  Chainbase C | US$0,05557 | 0,60% | -13,88% | US$21.507.504 | US$3.430.111 | 387.047.617 C |
| 685 |  MetaMask USD mUSD | US$1,00 | 0,05% | -1,14% | US$21.500.180 | US$7.700.820 | 21.486.196 mUSD |
| 686 |  QANplatform QANX | US$0,01187 | -1,71% | -8,55% | US$21.441.248 | US$88.279,22 | 1.805.982.277 QANX |
| 687 |  OLAXBT AIO | US$0,09219 | -5,76% | -14,61% | US$21.227.028 | US$1.314.588 | 230.250.000 AIO |
| 688 |  Snek SNEK | US$0,0002845 | 1,56% | -11,09% | US$21.254.449 | US$1.150.335 | 74.699.405.934 SNEK |
| 689 |  Everything EV | US$0,0002119 | 2,26% | -1,67% | US$21.192.270 | US$209.962 | 100.000.000.000 EV |
| 690 |  Micron Tokenized Stock (Reality) rMU | US$828,02 | -6,10% | -16,01% | US$20.673.349 | - | 24.967 rMU |
| 691 |  Constellation DAG | US$0,007356 | -1,78% | -5,93% | US$21.138.007 | US$622.025 | 2.873.448.318 DAG |
| 692 |  SNC SCANDIC COIN SNC | US$0,1654 | 0,13% | -0,46% | US$21.103.652 | US$181.509 | 127.609.905 SNC |
| 693 |  Hyperlane HYPER | US$0,06167 | 0,88% | -8,10% | US$20.853.654 | US$3.382.115 | 338.174.017 HYPER |
| 694 |  Wibx WBX | US$0,001778 | 2,47% | -2,70% | US$20.895.317 | US$23.550,82 | 11.751.286.309 WBX |
| 695 |  GMT GMT | US$0,006679 | -0,31% | -6,61% | US$20.780.462 | US$4.130.245 | 3.111.400.155 GMT |
| 696 |  Steem STEEM | US$0,03737 | 0,17% | -7,39% | US$20.701.080 | US$2.677.884 | 553.933.418 STEEM |
| 697 |  Bounce Token AUCTION | US$2,99 | 1,38% | -11,23% | US$20.662.177 | US$7.051.401 | 6.920.407 AUCTION |
| 698 |  Ontology Gas ONG | US$0,04329 | 0,71% | -7,75% | US$20.584.805 | US$1.642.142 | 475.527.590 ONG |
| 699 |  Illuvium ILV | US$2,80 | -0,81% | -8,52% | US$20.564.360 | US$1.380.363 | 7.343.508 ILV |
| 700 |  τemplar SN3 | US$4,84 | 4,78% | 7,98% | US$20.425.016 | US$1.759.502 | 4.218.473 SN3 |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.