Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rocket Pool RPL | US$1,59 | 0,46% | -10,11% | US$35.968.878 | US$8.751.610 | 22.619.597 RPL |
| 502 |  Gravity G | US$0,003281 | 0,46% | -0,58% | US$35.962.293 | US$3.070.100 | 10.961.500.000 G |
| 503 |  ZEROBASE ZBT | US$0,1138 | -0,78% | 16,06% | US$35.917.744 | US$10.609.472 | 315.624.994 ZBT |
| 504 |  Glidr GLIDR | US$1,02 | 0,65% | -3,63% | US$36.030.590 | US$76.576,54 | 35.461.710 GLIDR |
| 505 |  Irys IRYS | US$0,01392 | -2,39% | 9,02% | US$35.741.262 | US$8.234.785 | 2.566.813.162 IRYS |
| 506 |  Ampleforth AMPL | US$1,27 | -1,13% | -5,00% | US$35.818.732 | US$4.949,87 | 28.274.494 AMPL |
| 507 |  Espresso ESP | US$0,06883 | -15,50% | -2,33% | US$35.830.347 | US$32.498.062 | 520.550.000 ESP |
| 508 |  Magic Eden ME | US$0,06124 | -1,01% | -3,83% | US$35.662.513 | US$117.669.799 | 582.324.195 ME |
| 509 |  Coinbase Tokenized Stock (Ondo) COINon | US$167,39 | 1,53% | -5,85% | US$35.508.983 | US$2.897.205 | 212.131 COINon |
| 510 |  Celo Dollar CUSD | US$1,00 | 0,00% | -0,01% | US$35.556.037 | US$199.474 | 35.554.166 CUSD |
| 511 |  Mask Network MASK | US$0,3545 | -0,34% | -9,45% | US$35.450.879 | US$8.093.189 | 100.000.000 MASK |
| 512 |  GOHOME GOHOME | US$70,94 | -0,32% | -1,59% | US$35.464.458 | US$335.082 | 499.895 GOHOME |
| 513 |  Oracle tokenized stock (xStock) ORCLX | US$120,08 | 0,40% | -8,04% | US$35.101.783 | US$17.480,11 | 292.322 ORCLX |
| 514 |  PepsiCo tokenized stock (xStock) PEPX | US$146,10 | 2,51% | 5,34% | US$35.329.912 | US$123.988 | 241.816 PEPX |
| 515 |  Novo Nordisk tokenized stock (xStock) NVOX | US$51,13 | 2,94% | 3,61% | US$35.160.822 | US$240,45 | 687.675 NVOX |
| 516 |  Moo Deng (moodengsol.com) MOODENG | US$0,03532 | -1,04% | -8,23% | US$34.966.878 | US$4.883.825 | 989.971.791 MOODENG |
| 517 |  Movement MOVE | US$0,008424 | -2,32% | -22,13% | US$35.101.652 | US$10.040.720 | 4.166.666.667 MOVE |
| 518 |  ETHGas GWEI | US$0,01976 | 7,04% | -23,40% | US$34.573.300 | US$15.690.940 | 1.750.000.000 GWEI |
| 519 |  0G 0G | US$0,1632 | -9,81% | -11,35% | US$34.798.497 | US$18.378.632 | 213.243.998 0G |
| 520 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,62 | 1,57% | 2,38% | US$34.654.155 | US$158.868 | 1.967.104 BMNRx |
| 521 |  VeThor Token VTHO | US$0,0003402 | -0,41% | -8,00% | US$34.639.983 | US$1.386.749 | 101.821.706.180 VTHO |
| 522 |  AI Analysis Token AIAT | US$0,2366 | 0,56% | 3,86% | US$34.639.142 | US$365.893 | 146.389.462 AIAT |
| 523 |  Ankr ANKR | US$0,003463 | 3,53% | -2,75% | US$34.632.199 | US$11.457.606 | 10.000.000.000 ANKR |
| 524 |  Succinct PROVE | US$0,1763 | -1,76% | -9,25% | US$34.373.715 | US$4.427.781 | 195.000.000 PROVE |
| 525 |  Walmart tokenized stock (xStock) WMTX | US$111,89 | -0,10% | -3,33% | US$34.395.493 | - | 307.391 WMTX |
| 526 |  Rekt (rekt.com) REKT | US$0,0000001200 | 4,45% | 3,46% | US$34.360.456 | US$370.590 | 281.818.666.600.479 REKT |
| 527 |  Helium HNT | US$0,1834 | -0,80% | -11,06% | US$34.173.653 | US$2.579.697 | 186.321.438 HNT |
| 528 |  IREN tokenized stock (xStock) IRENx | US$34,10 | -7,78% | 0,00% | US$34.111.683 | US$8.464,93 | 1.000.263 IRENx |
| 529 |  ConstitutionDAO PEOPLE | US$0,006746 | -0,36% | 26,18% | US$34.136.807 | US$19.213.875 | 5.060.137.335 PEOPLE |
| 530 |  Abbott tokenized stock (xStock) ABTX | US$108,99 | 3,96% | 4,66% | US$34.228.266 | US$133.520 | 314.040 ABTX |
| 531 |  APRO AT | US$0,1368 | 4,11% | -2,69% | US$34.201.943 | US$3.030.917 | 250.000.000 AT |
| 532 |  Spacecoin SPACE | US$0,006127 | 1,71% | -2,47% | US$34.023.804 | US$2.287.083 | 5.553.351.478 SPACE |
| 533 |  Tokenised GBP TGBP | US$1,33 | -0,07% | -0,80% | US$34.014.896 | US$54.753,52 | 25.591.639 TGBP |
| 534 |  ssv.network SSV | US$2,13 | -6,18% | 2,82% | US$33.816.399 | US$5.056.861 | 15.843.488 SSV |
| 535 |  Moca Network MOCA | US$0,007971 | -2,49% | -8,45% | US$33.743.653 | US$2.040.381 | 4.233.186.230 MOCA |
| 536 |  Notcoin NOT | US$0,0003370 | -1,29% | -9,27% | US$33.509.692 | US$2.889.099 | 99.429.355.867 NOT |
| 537 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,26 | -3,08% | -18,71% | US$33.235.286 | US$333,45 | 26.377.211 BTBTx |
| 538 |  Verge XVG | US$0,001994 | -5,49% | -5,92% | US$32.949.224 | US$2.786.789 | 16.521.951.235 XVG |
| 539 |  Subsquid SQD | US$0,03006 | 1,74% | -4,93% | US$33.147.423 | US$2.091.849 | 1.102.545.120 SQD |
| 540 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$680,77 | -0,34% | -4,21% | US$32.966.725 | US$2.537.203 | 48.426 QQQon |
| 541 |  COTI COTI | US$0,01098 | -2,12% | 45,96% | US$32.469.924 | US$150.292.696 | 2.957.123.012 COTI |
| 542 |  BankrCoin BNKR | US$0,0003293 | 3,96% | -4,94% | US$32.698.639 | US$4.068.697 | 99.300.000.000 BNKR |
| 543 |  Comcast tokenized stock (xStock) CMCSAX | US$26,36 | 7,40% | 3,71% | US$32.662.860 | US$459.370 | 1.239.283 CMCSAX |
| 544 |  PumpMeme PM | US$1,02 | -0,39% | -4,77% | US$32.641.356 | US$124.061 | 32.008.015 PM |
| 545 |  Memecoin MEME | US$0,0005057 | -0,32% | -4,36% | US$32.457.714 | US$5.729.511 | 64.179.048.131 MEME |
| 546 |  PlaysOut PLAY | US$0,03733 | 1,00% | 1,94% | US$32.440.981 | US$2.403.372 | 869.066.738 PLAY |
| 547 |  UMA UMA | US$0,3574 | -0,15% | -3,40% | US$32.335.197 | US$21.918.400 | 90.471.906 UMA |
| 548 |  MANTRA MANTRA | US$0,005862 | -2,35% | -11,31% | US$32.215.749 | US$4.928.824 | 5.495.599.862 MANTRA |
| 549 |  Atoshi ATOS | US$0,03612 | -1,81% | -1,95% | US$32.621.488 | US$39.201,91 | 903.160.633 ATOS |
| 550 |  Fogo FOGO | US$0,008263 | 0,35% | -10,19% | US$31.925.321 | US$2.049.579 | 3.863.562.554 FOGO |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.