Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Keeta KTA | US$0,1195 | 2,36% | 1,16% | US$68.883.649 | US$1.342.340 | 576.657.209 KTA |
| 302 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,47 | 0,00% | 0,00% | US$67.834.648 | US$6,01 | 27.463.420 SPCEx |
| 303 |  ChainOpera AI COAI | US$0,3618 | 8,09% | 5,31% | US$68.010.386 | US$13.653.633 | 188.000.098 COAI |
| 304 |  Mastercard tokenized stock (xStock) MAX | US$553,08 | 1,71% | 3,88% | US$67.475.002 | US$39.292,72 | 121.999 MAX |
| 305 |  FTX Token FTT | US$0,2048 | 0,69% | -1,81% | US$67.363.329 | US$2.020.990 | 328.895.104 FTT |
| 306 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$747,25 | 0,11% | -0,32% | US$67.255.312 | US$1.073.836 | 90.004 IVVon |
| 307 |  BNB Attestation Service BAS | US$0,02661 | 2,81% | -9,36% | US$66.535.774 | US$1.615.538 | 2.500.000.000 BAS |
| 308 |  MindWaveDAO NILA | US$0,07867 | 0,40% | -0,11% | US$66.297.330 | US$220.452 | 842.766.177 NILA |
| 309 |  Walrus WAL | US$0,02660 | 0,09% | -14,36% | US$65.336.003 | US$4.154.895 | 2.456.666.667 WAL |
| 310 |  LAB LAB | US$0,1402 | 1,33% | 1,18% | US$63.815.279 | US$12.684.752 | 455.095.195 LAB |
| 311 |  Allora ALLO | US$0,3182 | -7,00% | -33,71% | US$63.800.658 | US$39.870.229 | 200.500.000 ALLO |
| 312 |  Numeraire NMR | US$8,55 | -2,33% | -9,30% | US$63.983.652 | US$4.999.364 | 7.487.152 NMR |
| 313 |  Safe SAFE | US$0,08384 | -3,65% | 1,36% | US$63.656.739 | US$3.870.743 | 759.239.549 SAFE |
| 314 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,34 | 0,00% | -0,66% | US$63.106.107 | US$61,73 | 805.541 IEMGx |
| 315 |  Gas GAS | US$0,9655 | -0,43% | -8,10% | US$62.748.626 | US$3.233.757 | 64.992.331 GAS |
| 316 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$383,70 | -10,00% | 0,00% | US$61.845.769 | US$2.005,72 | 161.184 DELLx |
| 317 |  Sonic S | US$0,02167 | 0,07% | -11,56% | US$62.405.362 | US$7.972.739 | 2.880.000.000 S |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9995 | 0,02% | -0,06% | US$62.568.768 | US$1.951.314 | 62.601.060 FIDD |
| 319 |  Stronghold SHx SHX | US$0,003549 | 0,62% | -10,55% | US$62.454.244 | US$314.798 | 17.598.675.993 SHX |
| 320 |  Visa tokenized stock (xStock) VX | US$361,82 | -0,43% | 3,69% | US$62.311.012 | US$155,86 | 172.214 VX |
| 321 |  Velo VELO | US$0,003549 | 2,32% | -3,36% | US$62.333.594 | US$2.202.517 | 17.563.876.115 VELO |
| 322 |  Pfizer tokenized stock (xStock) PFEX | US$25,23 | 1,49% | 3,32% | US$61.736.033 | US$3.080,60 | 2.446.930 PFEX |
| 323 |  AIOZ Network AIOZ | US$0,04828 | -1,44% | -4,29% | US$61.239.265 | US$3.038.757 | 1.268.496.248 AIOZ |
| 324 |  Dog (Bitcoin) DOG | US$0,0006082 | -0,03% | -2,12% | US$60.818.045 | US$607.435 | 100.000.000.000 DOG |
| 325 |  AbbVie tokenized stock (xStock) ABBVX | US$263,74 | 2,43% | 6,16% | US$60.479.343 | US$117.372 | 229.313 ABBVX |
| 326 |  Holo HOT | US$0,0003408 | 4,27% | -0,95% | US$60.258.781 | US$12.362.736 | 176.797.642.138 HOT |
| 327 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | -0,07% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 328 |  Quantix Finance QFI | US$59,04 | 0,69% | 0,01% | US$59.038.161 | US$3.167.738 | 1.000.000 QFI |
| 329 |  Qubic QUBIC | US$0,0000004200 | -1,50% | -9,17% | US$58.800.763 | US$951.076 | 140.498.168.675.925 QUBIC |
| 330 |  Pharos PROS | US$0,4254 | 7,02% | 24,78% | US$57.680.505 | US$16.304.659 | 135.600.000 PROS |
| 331 |  Magma Finance MAGMA | US$0,3073 | 2,16% | 1,37% | US$58.386.784 | US$2.208.970 | 190.000.000 MAGMA |
| 332 |  XPIN Network XPIN | US$0,001456 | -0,42% | -4,75% | US$58.244.780 | US$4.214.881 | 40.012.741.216 XPIN |
| 333 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,31 | 0,43% | 0,63% | US$58.533.804 | US$86.461,64 | 384.310 PGX |
| 334 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.030,35 | -1,88% | -4,89% | US$58.130.974 | US$1.070,02 | 56.419 GSX |
| 335 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,00 | 0,00% | 0,00% | US$58.114.248 | US$10.838,27 | 2.004.235 HIMSx |
| 336 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,67 | 0,00% | -0,11% | US$57.850.539 | US$52,48 | 2.090.731 SCHFx |
| 337 |  Billions Network BILL | US$0,02371 | 4,82% | -6,41% | US$57.565.894 | US$9.157.238 | 2.428.194.444 BILL |
| 338 |  Ravencoin RVN | US$0,003504 | 0,36% | -9,15% | US$57.388.735 | US$3.729.330 | 16.376.436.691 RVN |
| 339 |  ZIGChain ZIG | US$0,04005 | -1,31% | -4,52% | US$56.432.201 | US$5.106.383 | 1.408.940.795 ZIG |
| 340 |  Diem DIEM | US$1.459,59 | -0,47% | 3,41% | US$56.072.062 | US$936.656 | 38.416 DIEM |
| 341 |  Zilliqa ZIL | US$0,002913 | 25,57% | 13,84% | US$58.521.311 | US$48.567.954 | 20.087.721.467 ZIL |
| 342 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,71 | 0,14% | 2,63% | US$55.859.916 | US$207,08 | 361.065 XOMX |
| 343 |  Kusama KSM | US$2,99 | -0,85% | -8,16% | US$55.490.028 | US$3.470.101 | 18.583.944 KSM |
| 344 |  Broadcom tokenized stock (xStock) AVGOX | US$383,18 | -0,12% | -0,64% | US$55.624.246 | US$532.845 | 145.165 AVGOX |
| 345 |  Wormhole W | US$0,008929 | 1,94% | -3,11% | US$55.704.075 | US$75.860.176 | 6.238.331.604 W |
| 346 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$115,83 | 3,25% | -7,36% | US$54.992.273 | - | 474.750 preSPCX |
| 347 |  Theta Fuel TFUEL | US$0,007472 | -1,34% | -8,31% | US$55.397.331 | US$1.499.736 | 7.414.237.223 TFUEL |
| 348 |  Mina MINA | US$0,04304 | -0,26% | -8,61% | US$55.397.035 | US$3.405.699 | 1.287.249.413 MINA |
| 349 |  Collector Crypt CARDS | US$0,1325 | -2,67% | -12,99% | US$55.084.136 | US$3.857.421 | 415.873.635 CARDS |
| 350 |  Jelly-My-Jelly JELLYJELLY | US$0,05490 | -5,02% | 1,99% | US$54.903.249 | US$4.232.984 | 999.999.099 JELLYJELLY |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.