Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$1,91 | 0,57% | -6,29% | US$134.769.790 | US$4.441.015 | 70.538.831 NEO |
| 152 |  Decentraland MANA | US$0,06745 | 2,18% | -3,67% | US$133.946.758 | US$12.536.484 | 1.985.909.567 MANA |
| 153 |  Zama ZAMA | US$0,06029 | -0,10% | 50,98% | US$132.646.237 | US$83.440.758 | 2.200.000.000 ZAMA |
| 154 |  Akash Network AKT | US$0,4465 | 1,09% | -18,46% | US$132.260.823 | US$3.520.360 | 296.237.122 AKT |
| 155 |  Onyxcoin XCN | US$0,003357 | -2,89% | -8,24% | US$130.537.782 | US$3.409.030 | 38.883.976.203 XCN |
| 156 |  Theta Network THETA | US$0,1277 | -1,69% | -8,03% | US$127.733.433 | US$5.307.433 | 1.000.000.000 THETA |
| 157 |  The Sandbox SAND | US$0,04255 | -1,85% | -11,60% | US$124.990.962 | US$12.894.114 | 2.937.639.702 SAND |
| 158 |  Fartcoin FARTCOIN | US$0,1239 | 1,72% | -10,53% | US$123.854.587 | US$12.733.573 | 999.998.256 FARTCOIN |
| 159 |  eCash XEC | US$0,000005990 | -10,22% | -17,35% | US$120.167.634 | US$15.705.467 | 20.062.048.422.580 XEC |
| 160 |  Arweave AR | US$1,79 | -1,24% | -7,12% | US$117.265.519 | US$6.389.544 | 65.652.466 AR |
| 161 |  1inch 1INCH | US$0,08306 | -0,40% | 1,15% | US$117.293.683 | US$7.173.741 | 1.412.088.299 1INCH |
| 162 |  Genius Terminal GENIUS | US$0,3499 | -4,80% | -3,22% | US$117.345.029 | US$16.057.080 | 335.377.059 GENIUS |
| 163 |  GoМining GOMINING | US$0,2856 | 0,84% | -1,91% | US$115.299.206 | US$7.227.571 | 403.724.425 GOMINING |
| 164 |  Centrifuge CFG | US$0,1864 | 5,45% | 1,95% | US$107.576.283 | US$8.582.300 | 577.157.036 CFG |
| 165 |  AWE AWE | US$0,05490 | 0,06% | -5,71% | US$106.630.594 | US$2.079.597 | 1.942.420.283 AWE |
| 166 |  Basic Attention Token BAT | US$0,06962 | -1,13% | -11,97% | US$104.138.226 | US$4.516.283 | 1.495.724.657 BAT |
| 167 |  Vaulta A | US$0,06227 | 0,09% | -7,37% | US$103.188.653 | US$6.836.528 | 1.657.000.173 A |
| 168 |  SafePal SFP | US$0,2065 | -0,55% | -5,67% | US$103.230.543 | US$2.054.862 | 500.000.000 SFP |
| 169 |  dYdX DYDX | US$0,1171 | 1,23% | -2,96% | US$99.375.799 | US$3.894.153 | 848.607.939 DYDX |
| 170 |  WEMIX WEMIX | US$0,1974 | -6,05% | -17,29% | US$98.311.636 | US$1.441.649 | 498.146.556 WEMIX |
| 171 |  Kamino KMNO | US$0,01924 | 6,88% | 4,87% | US$99.498.149 | US$6.304.031 | 5.170.548.252 KMNO |
| 172 |  GEODNET GEOD | US$0,2190 | -8,88% | 14,74% | US$96.377.205 | US$8.550.134 | 440.037.634 GEOD |
| 173 |  AB AB | US$0,0009807 | 0,10% | 0,49% | US$96.920.249 | US$661.107 | 98.823.661.261 AB |
| 174 |  Golem GLM | US$0,09682 | -4,62% | -3,15% | US$96.817.991 | US$4.021.656 | 1.000.000.000 GLM |
| 175 |  Rootstock Infrastructure Framework RIF | US$0,09426 | 22,39% | 17,23% | US$94.256.216 | US$15.991.868 | 1.000.000.000 RIF |
| 176 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | 9,34% | 5,91% | US$94.400.557 | US$2.936.177 | 187.495.034.775.398 CHEEMS |
| 177 |  DeepBook Protocol DEEP | US$0,01663 | 1,40% | -10,91% | US$90.983.327 | US$3.939.137 | 5.469.776.910 DEEP |
| 178 |  Meteora MET | US$0,1690 | 5,03% | 4,82% | US$90.138.577 | US$12.840.406 | 533.236.459 MET |
| 179 |  Nexus NEX | US$0,000001500 | 0,02% | -7,98% | US$90.219.940 | US$1.015.934 | 60.000.000.000.000 NEX |
| 180 |  Gala GALA | US$0,001832 | -1,22% | -10,81% | US$89.864.546 | US$35.752.034 | 49.060.683.906 GALA |
| 181 |  YZY MONEY YZY | US$0,2937 | -0,17% | 0,02% | US$88.970.142 | US$116.396 | 302.975.600 YZY |
| 182 |  ZKsync ZK | US$0,008627 | 0,33% | -9,09% | US$87.717.353 | US$8.818.998 | 10.168.358.307 ZK |
| 183 |  Fluid FLUID | US$1,11 | -3,18% | 9,68% | US$87.424.074 | US$6.223.124 | 78.696.997 FLUID |
| 184 |  Sentient SENT | US$0,01200 | 3,71% | -13,79% | US$86.862.451 | US$14.994.451 | 7.237.878.887 SENT |
| 185 |  Data Network DATA | US$0,2408 | -3,05% | -10,78% | US$86.060.404 | US$17.891.050 | 357.343.613 DATA |
| 186 |  MultiversX EGLD | US$2,74 | -0,04% | -12,88% | US$83.385.676 | US$4.274.961 | 30.447.188 EGLD |
| 187 |  Aethir ATH | US$0,004076 | 0,38% | -12,45% | US$82.035.652 | US$6.568.510 | 20.128.764.593 ATH |
| 188 |  Grass GRASS | US$0,3251 | -3,88% | -12,36% | US$79.296.227 | US$14.064.721 | 243.905.091 GRASS |
| 189 |  o1.exchange O | US$0,4871 | 1,23% | -20,79% | US$77.933.249 | US$26.479.969 | 160.000.000 O |
| 190 |  Official Melania Meme MELANIA | US$0,07869 | -1,48% | -1,96% | US$78.689.934 | US$5.933.331 | 999.995.913 MELANIA |
| 191 |  Reserve Rights RSR | US$0,001238 | 1,78% | -1,93% | US$77.470.666 | US$7.833.837 | 62.553.174.091 RSR |
| 192 |  NEXPACE NXPC | US$0,2648 | -2,12% | 8,22% | US$77.474.540 | US$8.897.811 | 292.595.891 NXPC |
| 193 |  Beam BEAM | US$0,001501 | -1,97% | -2,06% | US$76.991.863 | US$2.992.920 | 51.300.184.687 BEAM |
| 194 |  Plume PLUME | US$0,01229 | 7,95% | 7,10% | US$75.946.439 | US$13.782.765 | 6.181.909.938 PLUME |
| 195 |  XPR Network XPR | US$0,002570 | -0,30% | 1,61% | US$75.282.105 | US$1.785.556 | 29.298.279.272 XPR |
| 196 |  DigiByte DGB | US$0,004092 | -4,16% | 29,83% | US$75.305.578 | US$8.019.327 | 18.401.929.188 DGB |
| 197 |  Synthetix SNX | US$0,2138 | 1,21% | -8,22% | US$73.643.337 | US$13.400.556 | 344.516.234 SNX |
| 198 |  Four FORM | US$0,1942 | -0,01% | -2,22% | US$74.139.866 | US$8.029.177 | 381.867.255 FORM |
| 199 |  CoW Protocol COW | US$0,1256 | -2,69% | -8,61% | US$72.494.943 | US$2.981.566 | 577.017.169 COW |
| 200 |  GMX GMX | US$6,94 | 2,59% | 8,08% | US$72.573.361 | US$4.507.744 | 10.449.904 GMX |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.