Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01374 | 0,12% | -9,40% | US$9.542.319.546 | US$32.339.746 | 694.562.222.807 RAIN |
| 202 |  Decimal DEL | US$0,7918 | 1,66% | -3,02% | US$8.805.396.037 | US$216.427 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,07% | -0,20% | US$2.145.445.748 | US$16.984,97 | 1.886.202.798 USDY |
| 204 |  HTX HTX | US$0,000001780 | -0,36% | -4,05% | US$1.595.117.723 | US$112.535.958 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9950 | -0,04% | -0,11% | US$1.255.297.951 | US$1.222.158 | 1.261.621.053 USDf |
| 206 |  USDGO USDGO | US$0,9998 | -0,01% | -0,02% | US$1.104.461.511 | US$14.234.487 | 1.104.652.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1952 | 1,09% | -3,79% | US$870.376.424 | US$14.484.312 | 4.458.368.830 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,59 | -0,12% | -3,19% | US$805.450.082 | US$2.535.522 | 224.521.172 JLP |
| 209 |  GHO GHO | US$0,9985 | -0,05% | -0,06% | US$648.031.942 | US$272.065 | 649.000.000 GHO |
| 210 |  Beldex BDX | US$0,08178 | -0,44% | -1,40% | US$643.552.482 | US$13.277.389 | 7.869.739.318 BDX |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,07 | 2,07% | 1,03% | US$574.644.293 | US$116,13 | 5.417.595 TBLLX |
| 212 |  Usual USD USD0 | US$0,9994 | -0,01% | 0,00% | US$556.028.154 | US$532.768 | 556.351.219 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,13% | 0,04% | US$524.353.417 | US$4.848.922 | 523.085.561 USX |
| 214 |  USDai USDAI | US$0,9999 | -0,01% | 0,00% | US$501.296.010 | US$3.992.919 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1342 | 12,07% | 33,44% | US$335.440.291 | US$18.422.549 | 2.500.000.000 UB |
| 216 |  Union U | US$0,09966 | 99,07% | 2,00% | US$191.251.856 | US$2.298.089 | 1.919.050.000 U |
| 217 |  Ducky DUCKY | US$0,0006371 | 0,01% | -4,02% | US$263.998.232 | US$791,52 | 414.400.864.566 DUCKY |
| 218 |  AUSD AUSD | US$0,9997 | -0,04% | -0,03% | US$238.821.764 | US$432.975 | 238.892.294 AUSD |
| 219 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,07% | 0,21% | US$220.197.177 | US$77.272,76 | 221.820.046 FRAX |
| 220 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$91,73 | -1,37% | -0,36% | US$219.512.105 | US$45.480,11 | 2.393.148 STRCX |
| 221 |  48 Club Token KOGE | US$63,38 | -0,02% | -1,39% | US$214.730.185 | US$39.931,22 | 3.388.228 KOGE |
| 222 |  Ape and Pepe APEPE | US$0,0000009600 | 1,06% | 0,67% | US$202.526.790 | US$14.662.436 | 210.000.000.000.000 APEPE |
| 223 |  Bitway BTW | US$0,08963 | 21,46% | 26,11% | US$197.187.077 | US$20.775.771 | 2.200.000.000 BTW |
| 224 |  USAT USAT | US$0,9983 | -0,04% | -0,07% | US$185.177.134 | US$3.531.684 | 185.484.224 USAT |
| 225 |  WeFi WFI | US$2,01 | -1,67% | -6,77% | US$172.202.783 | US$940.742 | 85.466.503 WFI |
| 226 |  Apple tokenized stock (xStock) AAPLX | US$341,55 | 1,13% | 5,06% | US$171.070.528 | US$5.116.023 | 500.868 AAPLX |
| 227 |  Lorenzo Protocol BANK | US$0,2175 | -35,81% | 20,54% | US$166.355.471 | US$416.954.705 | 764.944.720 BANK |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$745,72 | 0,52% | -0,73% | US$161.530.955 | US$18.846.750 | 216.609 SPYX |
| 229 |  Micron Technology tokenized stock (xStock) MUx | US$830,66 | -6,08% | -15,78% | US$147.187.119 | US$12.459.645 | 177.193 MUx |
| 230 |  EUR CoinVertible EURCV | US$1,14 | 0,13% | -0,12% | US$149.346.588 | US$4.249.305 | 131.220.358 EURCV |
| 231 |  GUSD GUSD | US$0,9980 | -0,05% | -0,05% | US$149.144.152 | US$422.513 | 149.440.000 GUSD |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$680,56 | -0,33% | -4,08% | US$142.795.811 | US$3.482.285 | 209.821 QQQX |
| 233 |  Robinhood tokenized stock (xStock) HOODX | US$93,57 | -1,41% | -12,62% | US$139.481.874 | US$2.060.367 | 1.490.666 HOODX |
| 234 |  SwissBorg BORG | US$0,1411 | 1,58% | -10,04% | US$138.560.943 | US$301.661 | 982.252.443 BORG |
| 235 |  Zano ZANO | US$8,54 | -2,85% | -8,70% | US$131.481.956 | US$820.667 | 15.389.903 ZANO |
| 236 |  Intel tokenized stock (xStock) INTCX | US$87,32 | -3,97% | -17,45% | US$128.562.129 | US$2.539.545 | 1.472.281 INTCX |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$197,48 | 0,53% | -4,34% | US$130.171.301 | US$25.296.261 | 659.169 NVDAX |
| 238 |  Alphabet tokenized stock (xStock) GOOGLX | US$335,61 | 2,42% | -3,94% | US$129.451.397 | US$21.712.615 | 385.721 GOOGLX |
| 239 |  Circle tokenized stock (xStock) CRCLX | US$64,19 | 0,37% | -9,30% | US$126.847.017 | US$11.963.031 | 1.975.969 CRCLX |
| 240 |  Ailey ALE | US$0,2606 | 0,09% | -0,27% | US$126.769.511 | US$115.769 | 486.527.778 ALE |
| 241 |  Shuffle SHFL | US$0,2811 | 2,66% | 6,25% | US$119.536.198 | US$589.413 | 425.234.238 SHFL |
| 242 |  Tesla tokenized stock (xStock) TSLAX | US$306,74 | -0,37% | -19,15% | US$119.554.728 | US$21.446.442 | 389.755 TSLAX |
| 243 |  TronBank TBK | US$0,6377 | -0,50% | -2,51% | US$118.179.474 | US$145.728 | 185.333.390 TBK |
| 244 |  SoSoValue SOSO | US$0,3396 | -1,77% | 20,57% | US$116.143.578 | US$4.258.172 | 342.001.548 SOSO |
| 245 |  Backpack BP | US$0,4533 | 1,63% | -2,08% | US$113.324.568 | US$1.684.834 | 249.999.845 BP |
| 246 |  Aster USDF USDF | US$0,9996 | 0,02% | 0,12% | US$112.028.723 | US$59.651,09 | 112.068.571 USDF |
| 247 |  Joseon Mun JSM | US$0,0003517 | 3,67% | 12,88% | US$111.288.756 | US$418.576 | 316.470.000.000 JSM |
| 248 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,03% | US$110.005.198 | US$4.759.718 | 109.996.105 FRXUSD |
| 249 |  Ribbita by Virtuals TIBBIR | US$0,1084 | 5,38% | 1,46% | US$108.440.565 | US$1.270.919 | 1.000.000.000 TIBBIR |
| 250 |  Rollbit Coin RLB | US$0,06464 | 1,10% | -2,22% | US$104.054.134 | US$126.631 | 1.609.691.429 RLB |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.