Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/07/2026

Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Gnosis Gnosis GNOUS$108,141,38%-3,15%US$285.447.241US$1.059.6632.639.510 GNO
102Terra Classic Terra Classic LUNCUS$0,000050720,29%-12,19%US$280.194.203US$11.785.8645.524.341.767.171 LUNC
103Jito Jito JTOUS$0,5374-4,64%-14,43%US$270.772.378US$20.971.026503.818.988 JTO
104AINFT AINFT NFTUS$0,00000027000,22%0,02%US$267.201.099US$5.928.084990.105.592.982.875 NFT
105Bonk Bonk BONKUS$0,0000030203,74%0,70%US$265.344.450US$39.101.24787.994.600.753.300 BONK
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000026000,03%-3,27%US$261.319.334US$8.514.805987.037.885.840.675 BTT
107Bitcoin SV Bitcoin SV BSVUS$12,95-1,77%-5,38%US$259.880.556US$8.136.88020.062.144 BSV
108Pendle Pendle PENDLEUS$1,48-1,29%-8,08%US$253.392.845US$23.273.958171.667.016 PENDLE
109DeXe DeXe DEXEUS$2,9913,23%-51,93%US$250.485.975US$308.316.82383.733.683 DEXE
110Stacks Stacks STXUS$0,13802,70%-17,53%US$250.428.512US$8.935.7361.814.605.788 STX
111Monad Monad MONUS$0,021235,53%-7,48%US$251.076.843US$16.795.03411.825.165.000 MON
112Immutable Immutable IMXUS$0,1148-2,51%-11,35%US$229.555.774US$9.918.4482.000.000.000 IMX
113Tezos Tezos XTZUS$0,2067-0,19%-9,53%US$225.732.787US$6.475.5431.091.903.598 XTZ
114Plasma Plasma XPLUS$0,083506,00%-0,19%US$224.514.377US$61.029.3172.688.888.889 XPL
115Conflux Conflux CFXUS$0,04258-0,60%-7,33%US$222.599.407US$7.272.6985.227.360.930 CFX
116JasmyCoin JasmyCoin JASMYUS$0,0043691,65%-4,59%US$216.003.927US$6.518.99849.444.999.677 JASMY
117DoubleZero DoubleZero 2ZUS$0,058940,13%-9,61%US$204.614.099US$3.295.3423.471.417.500 2Z
118Humanity Humanity HUS$0,065454,43%10,80%US$202.800.566US$7.688.2283.098.611.111 H
119Optimism Optimism OPUS$0,089132,30%-8,98%US$203.781.768US$39.264.2442.286.467.356 OP
120Decred Decred DCRUS$11,643,88%-7,77%US$204.014.557US$2.682.10017.532.201 DCR
121FLOKI FLOKI FLOKIUS$0,000020830,58%-2,57%US$199.439.119US$13.836.6959.575.534.156.874 FLOKI
122Maple Finance Maple Finance SYRUPUS$0,1668-0,05%-8,80%US$198.711.615US$6.566.3031.191.009.307 SYRUP
123Falcon Finance Falcon Finance FFUS$0,065115,14%7,80%US$193.363.186US$18.254.4892.970.000.000 FF
124Starknet Starknet STRKUS$0,02851-2,15%-2,58%US$192.344.733US$43.951.3386.746.937.561 STRK
125Pieverse Pieverse PIEVERSEUS$0,66220,09%-1,76%US$179.199.985US$10.893.663270.602.220 PIEVERSE
126Zebec Network Zebec Network ZBCNUS$0,001785-3,23%-13,04%US$178.518.020US$10.220.92899.998.775.066 ZBCN
127Ethereum Name Service Ethereum Name Service ENSUS$4,33-0,54%-4,91%US$177.491.157US$16.636.02241.028.594 ENS
128Kite Kite KITEUS$0,098750,40%-16,37%US$177.756.677US$26.013.9461.800.000.000 KITE
129Kaia Kaia KAIAUS$0,026600,93%-18,84%US$169.709.048US$6.548.9126.379.818.276 KAIA
130BUILDon BUILDon BUS$0,1700-7,71%-30,62%US$169.984.037US$7.082.3471.000.000.000 B
131Telcoin Telcoin TELUS$0,0017592,88%-7,29%US$168.995.214US$683.95896.074.246.575 TEL
132The Graph The Graph GRTUS$0,01521-0,47%-9,36%US$165.953.360US$12.445.75710.913.967.265 GRT
133Velvet Velvet VELVETUS$0,3945-1,70%-24,74%US$166.110.053US$4.783.652421.071.014 VELVET
134Compound Compound COMPUS$16,41-1,33%-6,05%US$164.149.281US$8.307.93310.000.000 COMP
135Raydium Raydium RAYUS$0,60420,19%-15,30%US$162.718.529US$10.620.753269.313.892 RAY
136EigenCloud EigenCloud EIGENUS$0,1945-1,74%-14,16%US$160.880.637US$10.984.218827.053.710 EIGEN
137Trust Wallet Token Trust Wallet Token TWTUS$0,36374,20%6,64%US$156.321.211US$9.652.095429.860.515 TWT
138SOON SOON SOONUS$0,277717,27%69,32%US$154.860.417US$61.639.032557.636.763 SOON
139ApeCoin ApeCoin APEUS$0,15222,32%0,96%US$152.223.741US$18.943.7131.000.000.000 APE
140MX Token MX Token MXUS$1,64-0,57%-1,18%US$150.684.059US$3.649.19091.837.334 MX
141THORChain THORChain RUNEUS$0,44170,14%-2,44%US$149.362.532US$5.513.976338.186.087 RUNE
142IOTA IOTA IOTAUS$0,032611,39%-11,47%US$148.706.497US$6.202.5414.560.819.210 IOTA
143dogwifhat dogwifhat WIFUS$0,14780,22%-2,84%US$147.592.113US$37.930.478998.838.944 WIF
144Vision Vision VSNUS$0,040150,01%9,62%US$146.755.664US$1.860.6423.655.555.746 VSN
145Axie Infinity Axie Infinity AXSUS$0,8378-0,63%-9,73%US$145.959.029US$14.371.895174.212.325 AXS
146Chiliz Chiliz CHZUS$0,013603,56%-10,48%US$143.837.446US$26.702.55010.574.572.758 CHZ
147OriginTrail OriginTrail TRACUS$0,28557,75%-9,87%US$142.739.794US$11.353.609500.000.000 TRAC
148Tagger Tagger TAGUS$0,001288-4,25%11,55%US$139.677.187US$8.550.283108.404.572.594 TAG
149edgeX edgeX EDGEUS$0,39611,95%-1,54%US$138.645.042US$5.880.982350.000.000 EDGE
150Convex Finance Convex Finance CVXUS$1,361,37%9,20%US$135.150.939US$5.000.90799.114.034 CVX

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/07/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan