Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Janction JCT | US$0,003965 | 1,93% | -3,44% | US$45.575.775 | US$3.004.239 | 11.493.687.500 JCT |
| 402 |  ZetaChain ZETA | US$0,02976 | -2,41% | -13,24% | US$44.939.182 | US$3.930.940 | 1.509.812.500 ZETA |
| 403 |  Matrixdock Gold XAUM | US$4.017,04 | -1,11% | -1,45% | US$45.216.318 | US$329.996 | 11.256 XAUM |
| 404 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,02% | US$45.133.511 | US$9.125.537 | 45.131.804 XUSD |
| 405 |  MegaETH MEGA | US$0,03949 | -0,38% | -9,03% | US$44.612.020 | US$14.000.479 | 1.129.792.788 MEGA |
| 406 |  Bedrock BR | US$0,1472 | 1,70% | -4,75% | US$44.409.178 | US$6.201.557 | 301.666.666 BR |
| 407 |  EscoinToken ELG | US$0,2820 | 1,67% | -1,35% | US$44.307.917 | US$327.619 | 157.137.249 ELG |
| 408 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$268,52 | 0,22% | 7,79% | US$44.415.605 | US$1.080,31 | 165.409 JNJX |
| 409 |  SushiSwap SUSHI | US$0,1539 | -0,65% | -8,95% | US$44.139.905 | US$5.645.830 | 286.835.036 SUSHI |
| 410 |  ECOMI OMI | US$0,0001560 | 4,58% | -1,53% | US$44.089.888 | US$658.774 | 282.560.283.956 OMI |
| 411 |  Brett (Based) BRETT | US$0,004402 | -1,23% | -14,31% | US$44.022.116 | US$6.131.908 | 9.999.997.545 BRETT |
| 412 |  Concordium CCD | US$0,003487 | -0,04% | -12,74% | US$44.140.857 | US$145.340 | 12.659.648.278 CCD |
| 413 |  Loaded Lions LION | US$0,001430 | -1,26% | -4,49% | US$44.122.913 | US$9.622,94 | 30.845.220.686 LION |
| 414 |  Unitas UP | US$0,3017 | 2,61% | -6,62% | US$44.052.300 | US$79.838.228 | 146.000.000 UP |
| 415 |  Toshi TOSHI | US$0,0001048 | -0,26% | -6,63% | US$44.069.558 | US$7.908.319 | 420.665.789.494 TOSHI |
| 416 |  Polymesh POLYX | US$0,03385 | -0,56% | -9,31% | US$43.909.781 | US$1.948.905 | 1.297.334.701 POLYX |
| 417 |  Non-Playable Coin NPC | US$0,005760 | -2,52% | -11,22% | US$43.878.630 | US$2.242.619 | 7.617.241.471 NPC |
| 418 |  Alchemy Pay ACH | US$0,004394 | 2,94% | 0,66% | US$43.938.315 | US$41.981.368 | 10.000.000.000 ACH |
| 419 |  Flow FLOW | US$0,02600 | 9,07% | 0,46% | US$43.608.776 | US$5.784.908 | 1.677.570.436 FLOW |
| 420 |  Playnance GCOIN | US$0,001729 | -4,26% | -25,61% | US$43.258.545 | US$501.744 | 25.026.000.000 GCOIN |
| 421 |  Merck tokenized stock (xStock) MRKX | US$133,12 | 1,62% | 7,62% | US$43.464.602 | US$30,02 | 326.507 MRKX |
| 422 |  Astar ASTR | US$0,004961 | -0,60% | -4,69% | US$43.321.916 | US$1.511.394 | 8.732.706.866 ASTR |
| 423 |  SK hynix tokenized stock (xStock) SKHYx | US$131,85 | -7,40% | -23,71% | US$41.950.337 | US$15.053.914 | 318.168 SKHYx |
| 424 |  RedStone RED | US$0,09319 | -0,99% | -8,54% | US$43.093.168 | US$2.208.423 | 462.433.886 RED |
| 425 |  SentismAI SENTIS | US$0,2084 | 1,16% | 5,31% | US$43.033.413 | US$2.293.442 | 206.488.889 SENTIS |
| 426 |  Oasis ROSE | US$0,005369 | 5,15% | -3,39% | US$42.561.113 | US$2.477.290 | 7.927.897.910 ROSE |
| 427 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$748,17 | 0,48% | -0,71% | US$42.601.094 | US$1.956.999 | 56.941 SPYon |
| 428 |  KUB Coin KUB | US$0,6247 | -4,05% | -12,91% | US$43.087.258 | US$350.729 | 68.974.776 KUB |
| 429 |  Philip Morris tokenized stock (xStock) PMX | US$202,41 | 5,51% | 9,47% | US$42.577.758 | US$130.534 | 210.353 PMX |
| 430 |  Cap CAP | US$0,02707 | 12,41% | 35,75% | US$42.233.520 | US$18.976.821 | 1.560.000.000 CAP |
| 431 |  Nervos Network CKB | US$0,0008588 | 2,25% | -6,35% | US$42.269.508 | US$1.986.346 | 49.220.459.898 CKB |
| 432 |  StorX Network SRX | US$0,05071 | 0,86% | -0,30% | US$42.290.583 | US$2.055.254 | 834.000.000 SRX |
| 433 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.227,28 | 1,95% | 3,44% | US$42.325.455 | US$314.457 | 34.487 LLYX |
| 434 |  peaq PEAQ | US$0,01767 | -3,83% | -3,83% | US$42.334.699 | US$843.831 | 2.395.393.173 PEAQ |
| 435 |  Ondas tokenized stock (xStock) ONDSx | US$7,92 | 0,00% | 0,00% | US$42.129.836 | US$8,48 | 5.319.424 ONDSx |
| 436 |  Request REQ | US$0,05344 | 8,51% | 5,61% | US$42.578.334 | US$7.719.533 | 796.694.831 REQ |
| 437 |  Danaher tokenized stock (xStock) DHRX | US$202,94 | 4,11% | 12,85% | US$42.097.752 | US$96.560,51 | 207.441 DHRX |
| 438 |  Micron Technology Tokenized Stock (Ondo) MUon | US$826,43 | -6,45% | -16,04% | US$41.215.527 | US$7.409.058 | 49.872 MUon |
| 439 |  Blur BLUR | US$0,01466 | 2,76% | -5,74% | US$41.830.290 | US$16.377.066 | 2.853.218.090 BLUR |
| 440 |  VVS Finance VVS | US$0,0000009600 | -0,56% | -5,44% | US$41.764.844 | US$24.089,64 | 43.550.331.072.464 VVS |
| 441 |  AppLovin tokenized stock (xStock) APPX | US$417,44 | 5,20% | -0,54% | US$41.926.909 | US$36,46 | 100.438 APPX |
| 442 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,11 | 0,19% | -4,11% | US$41.726.030 | US$232.046 | 1.155.628 IBITon |
| 443 |  Frankencoin ZCHF | US$1,22 | -0,06% | -0,95% | US$41.690.671 | US$124.727 | 34.125.459 ZCHF |
| 444 |  SPACE ID ID | US$0,02798 | -3,03% | -12,59% | US$41.434.052 | US$6.695.966 | 1.480.841.773 ID |
| 445 |  TQQQ tokenized ETF (xStock) TQQQX | US$62,76 | -1,97% | -13,06% | US$41.188.859 | US$232.275 | 656.266 TQQQX |
| 446 |  Pirate Chain ARRR | US$0,2102 | -0,25% | -4,41% | US$41.249.735 | US$70.802,55 | 196.213.798 ARRR |
| 447 |  Chevron tokenized stock (xStock) CVXX | US$187,69 | -1,81% | -0,31% | US$41.381.966 | US$632,69 | 220.480 CVXX |
| 448 |  Altlayer ALT | US$0,005980 | 3,91% | -6,18% | US$41.174.765 | US$2.572.969 | 6.885.510.227 ALT |
| 449 |  Aztec AZTEC | US$0,01419 | -0,06% | 0,32% | US$40.869.517 | US$2.445.347 | 2.879.599.600 AZTEC |
| 450 |  Alaya Governance Token AGT | US$0,01392 | -10,62% | 9,49% | US$40.557.850 | US$19.358.707 | 2.914.409.934 AGT |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.