Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bank of America tokenized stock (xStock) BACX | US$62,42 | 0,35% | 0,05% | US$40.619.442 | US$186,16 | 650.744 BACX |
| 452 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$40.614.225 | US$110,58 | 5.154.089 RCATx |
| 453 |  Popcat (SOL) POPCAT | US$0,04138 | 0,87% | -6,83% | US$40.552.190 | US$9.722.563 | 979.936.246 POPCAT |
| 454 |  Peanut the Squirrel PNUT | US$0,04049 | -1,72% | -2,87% | US$40.480.175 | US$7.620.351 | 999.841.734 PNUT |
| 455 |  Mog Coin MOG | US$0,0000001000 | 3,51% | 0,55% | US$40.464.139 | US$8.870.211 | 390.567.526.433.217 MOG |
| 456 |  Aegis YUSD YUSD | US$0,9981 | -0,06% | -0,09% | US$40.580.613 | US$1.518,19 | 40.659.231 YUSD |
| 457 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$355,85 | 0,31% | 3,15% | US$40.291.453 | US$59,17 | 113.226 JPMX |
| 458 |  Zerebro ZEREBRO | US$0,03941 | 4,23% | 1,66% | US$39.408.504 | US$8.734.238 | 999.948.064 ZEREBRO |
| 459 |  Ontology ONT | US$0,03992 | 0,48% | -7,09% | US$39.917.096 | US$2.868.428 | 1.000.000.000 ONT |
| 460 |  ApeX Protocol APEX | US$0,2724 | -1,29% | -2,76% | US$39.814.483 | US$1.022.476 | 146.138.769 APEX |
| 461 |  CROSS CROSS | US$0,08489 | 1,74% | 14,51% | US$40.017.783 | US$2.644.037 | 471.416.839 CROSS |
| 462 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$518,16 | -4,97% | -8,71% | US$39.767.389 | US$11.321,28 | 76.747 SMHx |
| 463 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$154,57 | -3,22% | -11,39% | US$39.423.857 | US$1.995.141 | 255.059 EWYx |
| 464 |  XYO XYO | US$0,002856 | -3,92% | -6,93% | US$39.605.218 | US$1.392.897 | 13.868.014.196 XYO |
| 465 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$197,28 | 0,44% | -4,47% | US$39.248.984 | US$5.738.537 | 198.950 NVDAon |
| 466 |  Threshold T | US$0,003521 | 1,69% | -5,13% | US$39.273.142 | US$10.532.201 | 11.155.000.000 T |
| 467 |  Lombard BARD | US$0,1143 | 1,34% | -9,35% | US$39.210.796 | US$7.237.437 | 343.125.000 BARD |
| 468 |  BitDCA BDCA | US$0,4716 | 0,21% | -9,29% | US$38.662.800 | US$165.661 | 81.977.446 BDCA |
| 469 |  Fractal Bitcoin FB | US$0,3569 | -3,40% | 0,22% | US$38.290.508 | US$1.203.296 | 107.298.150 FB |
| 470 |  Celo CELO | US$0,06378 | 0,83% | -8,98% | US$38.505.387 | US$2.750.347 | 603.763.925 CELO |
| 471 |  Gemini Dollar GUSD | US$1,00 | 0,08% | 0,05% | US$38.623.275 | US$709.560 | 38.621.931 GUSD |
| 472 |  Eurite EURI | US$1,14 | 0,16% | -0,13% | US$38.525.594 | US$4.409.444 | 33.854.051 EURI |
| 473 |  Creditcoin CTC | US$0,07000 | -2,28% | -14,29% | US$38.470.692 | US$2.303.266 | 549.564.264 CTC |
| 474 |  KGeN KGEN | US$0,1783 | -6,44% | -0,31% | US$38.137.732 | US$4.792.959 | 213.892.063 KGEN |
| 475 |  Momentum MMT | US$0,1886 | 4,56% | 5,92% | US$38.492.136 | US$19.420.001 | 204.095.424 MMT |
| 476 |  Tellor TRB | US$13,61 | -1,73% | -9,51% | US$38.088.080 | US$8.582.968 | 2.798.501 TRB |
| 477 |  Ronin RON | US$0,04908 | -0,99% | -10,81% | US$37.905.889 | US$2.297.237 | 772.401.679 RON |
| 478 |  Prom PROM | US$2,07 | 1,73% | 36,99% | US$37.859.506 | US$3.692.315 | 18.250.000 PROM |
| 479 |  CrowdStrike tokenized stock (xStock) CRWDX | US$182,03 | -0,10% | -5,66% | US$38.063.557 | US$130.972 | 209.106 CRWDX |
| 480 |  BUSD BUSD | US$0,9996 | 0,01% | -0,06% | US$37.828.213 | US$506.521 | 37.842.261 BUSD |
| 481 |  Euler EUL | US$1,56 | -4,97% | 54,21% | US$37.332.135 | US$69.101.809 | 23.924.152 EUL |
| 482 |  BOOK OF MEME BOME | US$0,0005425 | 5,38% | 31,32% | US$37.361.765 | US$55.090.626 | 68.866.833.751 BOME |
| 483 |  Amber tokenized stock (xStock) AMBRX | US$1,44 | -4,00% | 0,70% | US$37.561.645 | US$89,66 | 26.084.476 AMBRX |
| 484 |  Propy PRO | US$0,3743 | -5,75% | 0,14% | US$37.428.492 | US$2.730.538 | 100.000.000 PRO |
| 485 |  BIM BIM | US$1,25 | 1,41% | -0,21% | US$37.461.858 | US$222.586 | 30.000.000 BIM |
| 486 |  Thermo Fisher tokenized stock (xStock) TMOX | US$576,30 | 6,92% | 11,11% | US$37.450.448 | US$25,77 | 64.984 TMOX |
| 487 |  Amazon tokenized stock (xStock) AMZNX | US$232,08 | 0,31% | -5,99% | US$37.239.489 | US$8.129.037 | 160.459 AMZNX |
| 488 |  Paycoin PCI | US$0,03488 | -0,66% | -8,06% | US$37.251.939 | US$710.017 | 1.068.086.017 PCI |
| 489 |  Impossible Cloud Network ICNT | US$0,1464 | -6,50% | -22,09% | US$37.044.008 | US$1.845.683 | 253.006.129 ICNT |
| 490 |  Purr PURR | US$0,06164 | -5,08% | -14,02% | US$36.694.024 | US$643.028 | 595.342.752 PURR |
| 491 |  Vana VANA | US$1,23 | 2,93% | 3,47% | US$36.875.655 | US$33.424.674 | 30.084.000 VANA |
| 492 |  Zest Protocol ZEST | US$0,2507 | 8,33% | 13,21% | US$36.596.841 | US$393.928.487 | 146.000.000 ZEST |
| 493 |  Burnedfi BURN | US$2,99 | 2,40% | 6,72% | US$36.826.987 | - | 12.298.271 BURN |
| 494 |  MultiBank Group MBG | US$0,1123 | 1,60% | -0,75% | US$36.955.342 | US$6.240.555 | 329.181.527 MBG |
| 495 |  Accenture tokenized stock (xStock) ACNX | US$168,73 | 6,40% | 15,32% | US$36.530.636 | US$172.358 | 216.506 ACNX |
| 496 |  Amp AMP | US$0,0004058 | -0,80% | -5,21% | US$36.436.695 | US$3.011.429 | 89.781.193.103 AMP |
| 497 |  Seeker SKR | US$0,007365 | -1,49% | -11,21% | US$36.383.204 | US$2.880.075 | 4.939.991.368 SKR |
| 498 |  Netflix tokenized stock (xStock) NFLXX | US$73,02 | 3,60% | 9,06% | US$36.199.578 | US$157.796 | 495.723 NFLXX |
| 499 |  SuperTrust SUT | US$0,1921 | -4,47% | -6,16% | US$36.193.362 | US$105.333 | 188.403.732 SUT |
| 500 |  Vitalum VAM | US$0,1062 | 0,23% | -4,03% | US$36.092.866 | US$633.354 | 339.718.870 VAM |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.