Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Corn CORN | US$0,02603 | -0,03% | 12,75% | US$13.666.145 | US$2.892.409 | 525.000.000 CORN |
| 852 |  Namecoin NMC | US$0,9276 | -0,69% | -6,73% | US$13.669.836 | US$8.568,20 | 14.736.400 NMC |
| 853 |  RIZE RIZE | US$0,006880 | -4,77% | -15,32% | US$13.557.132 | US$143.670 | 1.970.463.442 RIZE |
| 854 |  SynFutures F | US$0,002997 | -0,11% | -7,19% | US$13.438.426 | US$2.350.893 | 4.484.397.169 F |
| 855 |  AO AO | US$1,87 | -2,43% | -9,95% | US$13.466.219 | US$125.504 | 7.187.783 AO |
| 856 |  Adventure Gold AGLD | US$0,1444 | -3,68% | -7,33% | US$13.401.581 | US$7.502.581 | 92.830.001 AGLD |
| 857 |  MovieBloc MBL | US$0,0006878 | 0,44% | -2,18% | US$13.431.575 | US$1.730.890 | 19.527.887.214 MBL |
| 858 |  Defigram DFG | US$1,34 | 0,33% | -4,25% | US$13.384.470 | - | 10.000.000 DFG |
| 859 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,19 | 0,79% | 0,21% | US$13.305.295 | US$1.037.481 | 156.180 PDDon |
| 860 |  Xai XAI | US$0,006371 | -2,09% | -9,50% | US$13.292.666 | US$4.368.079 | 2.086.546.729 XAI |
| 861 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$90,66 | -0,03% | 0,34% | US$13.313.822 | US$911.738 | 146.853 STRCon |
| 862 |  ROGin AI ROG | US$0,1974 | -6,03% | -31,64% | US$13.224.608 | US$24.066,27 | 66.989.874 ROG |
| 863 |  Radix XRD | US$0,0009777 | -1,53% | 20,78% | US$13.195.581 | US$147.030 | 13.496.455.019 XRD |
| 864 |  Mey Network MEY | US$0,04621 | -2,66% | -3,55% | US$13.139.101 | US$311.843 | 284.309.283 MEY |
| 865 |  Fluent BLEND | US$0,06542 | -4,31% | 8,06% | US$13.084.801 | US$15.736.890 | 200.000.000 BLEND |
| 866 |  Recall RECALL | US$0,03955 | 4,64% | 6,46% | US$13.030.064 | US$2.885.321 | 329.434.566 RECALL |
| 867 |  Orchid OXT | US$0,01303 | -0,85% | -16,28% | US$12.988.947 | US$4.285.401 | 997.214.634 OXT |
| 868 |  Metadium META | US$0,007475 | -1,27% | -5,44% | US$13.002.710 | US$50.778,09 | 1.739.608.720 META |
| 869 |  Electroneum ETN | US$0,0007188 | 0,05% | -7,96% | US$12.924.403 | US$281.239 | 17.979.817.605 ETN |
| 870 |  zkPass ZKP | US$0,04458 | 1,23% | -3,60% | US$12.853.311 | US$7.812.797 | 288.333.333 ZKP |
| 871 |  Newton Protocol NEWT | US$0,04148 | -1,88% | -8,39% | US$12.751.441 | US$3.523.191 | 307.442.175 NEWT |
| 872 |  Mira MIRA | US$0,04101 | 5,06% | -1,89% | US$12.712.747 | US$8.731.006 | 310.008.079 MIRA |
| 873 |  Goatseus Maximus GOAT | US$0,01257 | -0,33% | -7,06% | US$12.570.240 | US$3.309.788 | 999.979.107 GOAT |
| 874 |  FLock.io FLOCK | US$0,02905 | -0,80% | -9,70% | US$12.577.159 | US$1.298.447 | 432.921.070 FLOCK |
| 875 |  Solend SLND | US$0,1255 | 6,04% | 2,66% | US$12.553.778 | - | 100.000.000 SLND |
| 876 |  DeAgentAI AIA | US$0,06591 | 11,87% | 18,16% | US$12.453.647 | US$4.375.642 | 188.951.500 AIA |
| 877 |  ARPA ARPA | US$0,008120 | 0,97% | -3,61% | US$12.338.978 | US$5.402.893 | 1.519.586.598 ARPA |
| 878 |  USD CoinVertible USDCV | US$0,9995 | 0,02% | 0,00% | US$12.416.823 | US$8.443.561 | 12.422.451 USDCV |
| 879 |  Lucidum Coin LUCIC | US$0,07526 | 1,03% | -1,78% | US$12.350.942 | US$28.343,91 | 164.105.395 LUCIC |
| 880 |  Lagrange LA | US$0,06416 | 2,90% | 13,92% | US$12.382.268 | US$61.247.340 | 193.000.000 LA |
| 881 |  tokenbot CLANKER | US$12,50 | -3,17% | -10,48% | US$12.324.581 | US$2.120.179 | 986.277 CLANKER |
| 882 |  INFINIT IN | US$0,03572 | -1,79% | -16,06% | US$12.326.696 | US$3.620.419 | 345.068.683 IN |
| 883 |  IBS IBS | US$24,97 | 0,54% | 0,75% | US$12.316.598 | US$1.819.888 | 493.297 IBS |
| 884 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,71 | -1,21% | -5,16% | US$12.334.384 | US$460.827 | 738.290 SOFIon |
| 885 |  USDB USDB | US$1,00 | 0,04% | 0,78% | US$12.302.110 | - | 12.279.449 USDB |
| 886 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$162,37 | 0,59% | -0,88% | US$12.258.676 | US$1.242.526 | 75.496 ITOTon |
| 887 |  Wirex Token WXT | US$0,001222 | 1,05% | -0,13% | US$12.215.560 | US$263.482 | 10.000.000.000 WXT |
| 888 |  Radworks RAD | US$0,2074 | 0,04% | -3,56% | US$12.250.285 | US$3.769.184 | 59.075.979 RAD |
| 889 |  XSGD XSGD | US$0,7744 | -0,04% | 0,15% | US$12.231.701 | US$710.061 | 15.794.889 XSGD |
| 890 |  Boundless ZKC | US$0,03921 | 1,80% | -7,33% | US$12.166.078 | US$7.719.246 | 310.309.687 ZKC |
| 891 |  HeyElsa ELSA | US$0,04728 | -1,44% | -0,40% | US$12.087.893 | US$2.234.570 | 255.646.654 ELSA |
| 892 |  Tutorial TUT | US$0,01439 | -3,01% | -4,56% | US$12.004.951 | US$5.975.200 | 833.973.834 TUT |
| 893 |  Biconomy BICO | US$0,01196 | -2,83% | -12,76% | US$11.962.588 | US$3.950.259 | 1.000.242.811 BICO |
| 894 |  Lumia LUMIA | US$0,06895 | 0,09% | 4,03% | US$11.974.336 | US$3.444.168 | 173.676.863 LUMIA |
| 895 |  Celer Network CELR | US$0,001534 | -0,62% | -9,94% | US$11.979.750 | US$1.313.896 | 7.807.424.107 CELR |
| 896 |  CZ's Dog BROCCOLI | US$0,01235 | -1,46% | -2,76% | US$11.940.664 | US$4.429.913 | 967.125.588 BROCCOLI |
| 897 |  Chromia CHR | US$0,01226 | -0,04% | -19,50% | US$11.950.022 | US$1.921.695 | 974.831.915 CHR |
| 898 |  Firo FIRO | US$0,6319 | -7,83% | -2,50% | US$11.917.235 | US$362.201 | 18.858.595 FIRO |
| 899 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,20 | -1,68% | -1,90% | US$11.892.420 | US$1.651.580 | 158.144 IAUon |
| 900 |  Secret SCRT | US$0,03348 | -5,92% | -17,71% | US$11.822.165 | US$8.128.286 | 353.131.668 SCRT |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.