Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  4 4 | US$0,009034 | -2,66% | 8,92% | US$9.033.706 | US$2.220.133 | 1.000.000.000 4 |
| 1002 |  Just a chill guy CHILLGUY | US$0,009068 | -8,62% | -11,30% | US$9.067.560 | US$5.185.327 | 999.941.598 CHILLGUY |
| 1003 |  Gleec Coin GLEEC | US$0,04987 | -0,08% | 38,53% | US$9.064.327 | - | 181.755.046 GLEEC |
| 1004 |  Apple Tokenized Stock (Ondo) AAPLon | US$340,66 | 0,78% | 4,80% | US$8.981.302 | US$3.593.946 | 26.364 AAPLon |
| 1005 |  Limitless LMTS | US$0,06796 | -2,96% | 4,90% | US$8.943.028 | US$1.510.792 | 131.598.680 LMTS |
| 1006 |  Opinion OPN | US$0,04916 | -5,64% | -27,32% | US$8.861.796 | US$9.354.015 | 180.264.454 OPN |
| 1007 |  Dexsport DESU | US$0,01469 | 0,80% | 0,28% | US$8.811.433 | US$10.151,20 | 600.000.000 DESU |
| 1008 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$465,81 | -0,93% | -3,74% | US$8.840.890 | US$722.152 | 18.980 IWFon |
| 1009 |  PolySwarm NCT | US$0,004675 | -0,19% | -4,99% | US$8.814.609 | US$88.052,74 | 1.885.500.782 NCT |
| 1010 |  BOB (Build on Bitcoin) BOB | US$0,003898 | -29,92% | -2,10% | US$8.652.479 | US$6.515.535 | 2.220.000.000 BOB |
| 1011 |  GUNZ GUN | US$0,003140 | -2,74% | -15,77% | US$8.782.294 | US$5.819.781 | 2.796.608.379 GUN |
| 1012 |  Bertram The Pomeranian BERT | US$0,009083 | -0,03% | -8,09% | US$8.780.969 | US$1.847.165 | 966.749.338 BERT |
| 1013 |  Verified Emeralds VEREM | US$3,51 | -5,53% | -7,71% | US$8.781.258 | US$138.406 | 2.500.000 VEREM |
| 1014 |  Intuition TRUST | US$0,04879 | -3,99% | -0,75% | US$8.765.598 | US$1.485.325 | 179.647.832 TRUST |
| 1015 |  Alphabet Tokenized bStocks GOOGLB | US$334,87 | 2,50% | -4,07% | US$8.770.939 | US$2.662.447 | 26.192 GOOGLB |
| 1016 |  PepeCoin PEPECOIN | US$0,08105 | 30,60% | 34,93% | US$8.676.973 | US$392.030 | 107.057.219 PEPECOIN |
| 1017 |  Vine Coin VINE | US$0,008742 | 3,77% | -10,51% | US$8.742.079 | US$2.755.127 | 999.994.104 VINE |
| 1018 |  Everlyn AI LYN | US$0,03412 | -1,51% | -18,71% | US$8.721.462 | US$558.561 | 255.638.570 LYN |
| 1019 |  xU3O8 XU3O8 | US$5,40 | -0,04% | 1,00% | US$8.638.098 | US$859.360 | 1.600.000 XU3O8 |
| 1020 |  FirmaChain FCT | US$0,007169 | -2,13% | -8,58% | US$8.684.866 | US$111.525 | 1.211.444.790 FCT |
| 1021 |  Echelon Prime PRIME | US$0,2414 | 3,50% | 0,40% | US$8.634.580 | US$385.468 | 35.773.841 PRIME |
| 1022 |  AMD Tokenized Stock (Ondo) AMDon | US$458,88 | -6,44% | -15,75% | US$8.534.967 | US$4.513.657 | 18.600 AMDon |
| 1023 |  Portal PORTAL | US$0,009838 | 3,91% | -10,42% | US$8.596.268 | US$28.621.667 | 873.791.795 PORTAL |
| 1024 |  BENQI QI | US$0,001199 | 0,56% | 3,08% | US$8.636.327 | US$2.956.995 | 7.200.000.000 QI |
| 1025 |  Gods Unchained GODS | US$0,01973 | -5,84% | -12,44% | US$8.625.434 | US$199.475 | 437.083.326 GODS |
| 1026 |  StakeStone STO | US$0,03783 | 0,39% | -9,11% | US$8.523.693 | US$4.211.162 | 225.333.333 STO |
| 1027 |  Commonwealth CWU | US$0,009395 | -1,55% | -15,78% | US$8.460.367 | US$15.444,78 | 900.496.821 CWU |
| 1028 |  YELLOW YELLOW | US$0,04395 | 0,89% | -1,83% | US$8.523.082 | US$502.694 | 193.935.843 YELLOW |
| 1029 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$597,23 | -0,12% | -7,15% | US$8.472.796 | US$2.674.835 | 14.187 METAon |
| 1030 |  Buttcoin BUTTCOIN | US$0,008446 | 0,50% | -15,52% | US$8.445.205 | US$429.342 | 999.948.640 BUTTCOIN |
| 1031 |  Konnect KCT | US$0,001147 | -12,04% | -1,56% | US$8.460.461 | US$435.157 | 7.375.000.040 KCT |
| 1032 |  CoinEx Token CET | US$0,01191 | -0,01% | -5,86% | US$8.438.839 | US$27.139,09 | 708.633.582 CET |
| 1033 |  QIE Blockchain QIE | US$0,09976 | 0,15% | -20,15% | US$8.416.724 | US$46.672,23 | 84.369.093 QIE |
| 1034 |  ThunderCore TT | US$0,0005844 | -0,40% | -7,61% | US$8.332.555 | US$365.778 | 14.259.117.195 TT |
| 1035 |  RAMP RAMP | US$0,01752 | 1,33% | -33,33% | US$8.370.958 | - | 477.838.740 RAMP |
| 1036 |  Venom VENOM | US$0,008502 | -16,53% | -19,44% | US$8.408.173 | US$189.820 | 988.919.270 VENOM |
| 1037 |  Energy Web Token EWT | US$0,2756 | -9,20% | -7,12% | US$8.284.464 | US$94.067,80 | 30.062.138 EWT |
| 1038 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.291.081 | - | 90.571.404 GRS |
| 1039 |  Sophon SOPH | US$0,004119 | -1,02% | -12,46% | US$8.238.753 | US$2.837.716 | 2.000.000.000 SOPH |
| 1040 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$116,52 | 3,88% | -6,68% | US$8.238.130 | US$2.838.093 | 70.703 SPCXon |
| 1041 |  StablR USD USDR | US$0,3865 | 65,27% | 42,04% | US$8.251.431 | US$2.057,94 | 21.350.570 USDR |
| 1042 |  Abelian ABEL | US$0,06890 | -4,75% | -19,89% | US$8.249.954 | US$20.511,57 | 119.740.672 ABEL |
| 1043 |  Solomon SOLO | US$0,6326 | 0,57% | 19,46% | US$8.159.961 | US$11,04 | 12.899.968 SOLO |
| 1044 |  MUX Protocol MCB | US$2,13 | -0,08% | 13,86% | US$8.144.392 | - | 3.821.523 MCB |
| 1045 |  Act I : The AI Prophecy ACT | US$0,008547 | 0,56% | -5,15% | US$8.104.754 | US$34.150.960 | 948.239.322 ACT |
| 1046 |  Bubblemaps BMT | US$0,01146 | 1,16% | -4,35% | US$8.106.648 | US$1.702.609 | 707.511.399 BMT |
| 1047 |  DORA DORA | US$0,008212 | 0,70% | 4,31% | US$8.130.550 | US$341.273 | 990.085.589 DORA |
| 1048 |  Telos TLOS | US$0,01792 | 14,08% | 29,60% | US$8.078.417 | US$1.238.177 | 450.813.344 TLOS |
| 1049 |  Augur REP | US$0,7307 | 3,84% | -5,72% | US$8.037.654 | - | 11.000.000 REP |
| 1050 |  heyAura ADX | US$0,05433 | 1,24% | -6,72% | US$8.035.985 | US$2.837.455 | 147.900.000 ADX |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.