Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$88,97 | -8,32% | -27,62% | US$6.235.202 | US$1.374.772 | 70.083 AAOIB |
| 1152 |  Puffer PUFFER | US$0,01241 | 3,46% | -7,62% | US$6.285.849 | US$2.371.436 | 506.586.703 PUFFER |
| 1153 |  Tesla Tokenized Stock (Reality) rTSLA | US$306,19 | -0,49% | -19,25% | US$6.246.636 | - | 20.401 rTSLA |
| 1154 |  Auki AUKI | US$0,004975 | -2,97% | -0,40% | US$6.247.551 | US$119.572 | 1.255.786.657 AUKI |
| 1155 |  WeBuy WE | US$0,01724 | 0,21% | -4,01% | US$6.241.189 | US$23.308,51 | 362.031.240 WE |
| 1156 |  KGST KGST | US$0,01140 | -0,09% | -0,18% | US$6.205.606 | US$1.706.706 | 544.392.462 KGST |
| 1157 |  Heroes of Mavia MAVIA | US$0,02496 | -2,24% | -7,82% | US$6.163.945 | US$2.112.855 | 246.967.179 MAVIA |
| 1158 |  CREPE CREPE | US$0,00001062 | -2,23% | -9,47% | US$6.169.142 | US$310.857 | 580.811.272.464 CREPE |
| 1159 |  LimeWire LMWR | US$0,01216 | 9,64% | 31,40% | US$6.182.082 | US$2.203.914 | 508.390.337 LMWR |
| 1160 |  Vultisig VULT | US$0,09368 | -1,65% | 6,60% | US$6.090.013 | US$2.938,04 | 65.011.840 VULT |
| 1161 |  Partisia Blockchain MPC | US$0,01203 | 5,45% | 4,00% | US$6.084.425 | US$62.954,37 | 505.725.779 MPC |
| 1162 |  Origin Dollar OUSD | US$0,9996 | 0,02% | 0,00% | US$6.071.455 | US$29.458,58 | 6.073.784 OUSD |
| 1163 |  Mansory MNSRY | US$0,006740 | -2,13% | -5,36% | US$6.066.090 | US$173.532 | 899.988.228 MNSRY |
| 1164 |  Divi DIVI | US$0,001277 | 0,20% | -4,03% | US$6.035.389 | - | 4.727.141.367 DIVI |
| 1165 |  Turtle TURTLE | US$0,03906 | 3,67% | 9,06% | US$6.042.027 | US$2.936.946 | 154.700.000 TURTLE |
| 1166 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,07 | -0,46% | -6,38% | US$6.029.666 | US$2.636,96 | 664.838 QUICK |
| 1167 |  inSure DeFi SURE | US$0,0002235 | -2,31% | 19,58% | US$5.987.868 | - | 26.790.063.175 SURE |
| 1168 |  MCOIN MCOIN | US$0,03367 | -2,04% | -19,20% | US$5.959.536 | US$244.604 | 177.000.000 MCOIN |
| 1169 |  MAP Protocol MAPO | US$0,0009541 | 0,17% | -13,31% | US$5.948.563 | US$591.870 | 6.234.677.924 MAPO |
| 1170 |  U.S. Dollar Payment Token USDPT | US$0,9999 | 0,01% | -0,02% | US$5.921.956 | US$129.443 | 5.922.444 USDPT |
| 1171 |  Coq Inu COQ | US$0,00000008000 | -2,05% | -3,95% | US$5.866.120 | US$1.526.680 | 69.420.000.000.000 COQ |
| 1172 |  Build On BNB BOB | US$0,00000001000 | -1,81% | -10,27% | US$5.891.523 | US$97.366,77 | 420.690.000.000.000 BOB |
| 1173 |  Mamo MAMO | US$0,009733 | -0,24% | -4,21% | US$5.833.782 | US$815.686 | 599.398.057 MAMO |
| 1174 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$787,12 | 4,43% | 4,03% | US$5.812.017 | US$4.950,96 | 7.384 ANTHROPIC |
| 1175 |  KAN KAN | US$0,0006023 | 0,65% | -0,39% | US$5.815.764 | US$92.610,51 | 9.656.260.519 KAN |
| 1176 |  Treehouse TREE | US$0,03710 | -5,11% | -4,23% | US$5.792.763 | US$3.818.976 | 156.122.449 TREE |
| 1177 |  Bitgert BRISE | US$0,00000001000 | 1,08% | -3,40% | US$5.766.754 | US$384.370 | 395.690.000.000.000 BRISE |
| 1178 |  Bitlayer BTR | US$0,01733 | 5,16% | -1,17% | US$5.775.326 | US$1.191.256 | 333.285.907 BTR |
| 1179 |  FC Porto Fan Token PORTO | US$0,4452 | 0,01% | -1,52% | US$5.782.301 | US$2.019.617 | 12.988.206 PORTO |
| 1180 |  SquidGrow SQGROW | US$0,005769 | 3,59% | -5,97% | US$5.769.215 | US$15.021,23 | 1.000.000.000 SQGROW |
| 1181 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,77% | 113,77% | US$5.805.585 | US$1.618.881 | 1.000.000.000.000.000 MANYU |
| 1182 |  ELYSIA EL | US$0,001111 | -5,91% | -11,33% | US$5.670.150 | US$314.853 | 5.102.397.979 EL |
| 1183 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$383,52 | 0,04% | -0,78% | US$5.695.814 | US$4.834.162 | 14.851 AVGOon |
| 1184 |  Layer3 L3 | US$0,004666 | -1,73% | -2,62% | US$5.673.849 | US$3.016.829 | 1.216.082.285 L3 |
| 1185 |  Depinsim ESIM | US$0,04199 | -7,92% | -10,82% | US$5.647.204 | US$527.244 | 134.500.000 ESIM |
| 1186 |  Beta Finance BETA | US$0,005638 | 3,06% | -4,48% | US$5.637.537 | US$38,27 | 1.000.000.000 BETA |
| 1187 |  Hyperion RION | US$0,1598 | -1,15% | -2,68% | US$5.565.106 | US$235.070 | 34.829.100 RION |
| 1188 |  Save SAVE | US$0,1226 | 5,58% | 2,15% | US$5.598.979 | US$679,66 | 45.662.843 SAVE |
| 1189 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,72 | 1,88% | 0,75% | US$5.600.073 | US$732.316 | 24.701 IWNon |
| 1190 |  Utrust UTK | US$0,007940 | -0,02% | -0,06% | US$5.590.584 | US$5.097.801 | 704.069.758 UTK |
| 1191 |  SmarDex SDEX | US$0,0005675 | -0,31% | -1,15% | US$5.564.258 | US$235.058 | 9.804.670.767 SDEX |
| 1192 |  Polkastarter POLS | US$0,05625 | -1,64% | -2,48% | US$5.580.880 | US$124.957 | 99.209.632 POLS |
| 1193 |  Elastos ELA | US$0,2397 | -2,84% | -5,16% | US$5.535.370 | US$99.828,10 | 23.088.698 ELA |
| 1194 |  Upland (SPARKLET) SPARKLET | US$0,01995 | 0,04% | -0,60% | US$5.503.777 | US$157.097 | 275.908.490 SPARKLET |
| 1195 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005497 | -0,55% | -2,27% | US$5.497.087 | US$3.817.628 | 1.000.000.000 BROCCOLI |
| 1196 |  Aragon ANT | US$0,1273 | -3,34% | 10,97% | US$5.496.854 | - | 43.192.488 ANT |
| 1197 |  VNX Gold VNXAU | US$130,34 | 0,20% | 0,92% | US$5.487.447 | US$14.237,68 | 42.100 VNXAU |
| 1198 |  Nebius Tokenized bStocks NBISB | US$169,50 | -8,75% | -22,72% | US$5.354.112 | US$4.592.435 | 31.589 NBISB |
| 1199 |  SymVerse (symverse.org) SYMM | US$0,03275 | -12,13% | 2,57% | US$5.409.082 | US$8.758,21 | 165.177.684 SYMM |
| 1200 |  Bitlight LIGHT | US$0,1248 | -0,18% | -1,26% | US$5.375.108 | US$2.978.933 | 43.056.972 LIGHT |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.