Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KYVE Network KYVE | US$0,003886 | 0,37% | -33,51% | US$4.688.091 | US$11.890,24 | 1.206.327.174 KYVE |
| 1252 |  Rain Coin RAIN | US$4,61 | -2,03% | -3,49% | US$4.611.521 | US$9.021,63 | 1.000.000 RAIN |
| 1253 |  AMO Coin AMO | US$0,0002183 | 0,87% | -15,37% | US$4.628.820 | US$80.737,06 | 21.200.000.000 AMO |
| 1254 |  Koma Inu KOMA | US$0,007672 | 4,19% | -3,62% | US$4.649.041 | US$1.080.289 | 605.954.353 KOMA |
| 1255 |  PumpBTC (Governance token) PUMP | US$0,008925 | -0,30% | -7,04% | US$4.624.321 | US$2.904.418 | 518.129.215 PUMP |
| 1256 |  Luna by Virtuals LUNA | US$0,004610 | -0,92% | -13,45% | US$4.610.442 | - | 1.000.000.000 LUNA |
| 1257 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$93,74 | -1,66% | -12,08% | US$4.574.724 | US$2.129.930 | 48.805 HOODon |
| 1258 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,04% | -7,37% | US$4.571.600 | US$140.079 | 734.366.023.232.083 LADYS |
| 1259 |  RHEA Finance RHEA | US$0,01146 | -5,13% | -10,76% | US$4.559.176 | US$346.994 | 397.663.856 RHEA |
| 1260 |  MORI COIN MORI | US$0,005632 | -0,51% | -2,46% | US$4.505.997 | US$927.010 | 800.007.985 MORI |
| 1261 |  Wexo WEXO | US$0,01547 | -0,60% | -7,47% | US$4.534.643 | US$91.828,00 | 293.192.189 WEXO |
| 1262 |  Enzyme MLN | US$1,29 | -6,25% | -2,92% | US$4.213.155 | US$1.183.108 | 3.276.198 MLN |
| 1263 |  Lingo LINGO | US$0,009275 | -2,67% | 4,87% | US$4.509.333 | US$162.611 | 486.206.133 LINGO |
| 1264 |  HOPR HOPR | US$0,01319 | 1,24% | -2,75% | US$4.500.199 | US$91.128,75 | 341.173.813 HOPR |
| 1265 |  Mame Inu MAME | US$0,005002 | 0,20% | -16,42% | US$4.491.750 | US$1.122.031 | 897.961.650 MAME |
| 1266 |  Open Loot OL | US$0,005650 | 10,84% | 9,93% | US$4.523.747 | US$1.366.382 | 800.708.825 OL |
| 1267 |  NKN NKN | US$0,005592 | -10,89% | -14,36% | US$4.492.085 | US$351.309 | 803.239.653 NKN |
| 1268 |  S.S. Lazio Fan Token LAZIO | US$0,3401 | -1,08% | -8,36% | US$4.482.287 | US$1.248.304 | 13.178.919 LAZIO |
| 1269 |  Neon EVM NEON | US$0,01869 | 0,60% | -1,70% | US$4.476.413 | US$691.202 | 239.465.527 NEON |
| 1270 |  Hemi HEMI | US$0,004538 | -0,05% | -15,31% | US$4.435.809 | US$3.029.668 | 977.500.000 HEMI |
| 1271 |  SCOR SCOR | US$0,01255 | -0,58% | -4,91% | US$4.454.801 | US$161.786 | 354.838.691 SCOR |
| 1272 |  ANDY (ETH) ANDY | US$0,000004440 | 1,58% | 6,00% | US$4.438.131 | US$7.450,64 | 1.000.000.000.000 ANDY |
| 1273 |  Hey Anon ANON | US$0,3037 | -1,11% | -3,74% | US$4.421.856 | US$148.747 | 14.559.693 ANON |
| 1274 |  Viction VIC | US$0,03448 | -0,46% | -11,50% | US$4.395.442 | US$1.709.788 | 127.470.187 VIC |
| 1275 |  Fwog (SOL) FWOG | US$0,004438 | 17,98% | 6,62% | US$4.329.881 | US$2.357.175 | 975.635.328 FWOG |
| 1276 |  Edel EDEL | US$0,007096 | -2,93% | -23,60% | US$4.370.631 | US$680.161 | 615.956.503 EDEL |
| 1277 |  AIVille Governance Token AIV | US$0,001574 | -2,63% | -2,29% | US$4.371.672 | US$7,99 | 2.777.160.000 AIV |
| 1278 |  MonaCoin MONA | US$0,06651 | -1,10% | -2,25% | US$4.371.650 | US$1.048,50 | 65.729.675 MONA |
| 1279 |  BugsCoin BGSC | US$0,0004767 | -12,95% | -16,72% | US$4.443.217 | US$236.514 | 9.321.643.825 BGSC |
| 1280 |  Lockheed Tokenized Stock (Ondo) LMTon | US$590,60 | 0,05% | 14,45% | US$4.350.925 | US$1.591.713 | 7.367 LMTon |
| 1281 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$246,26 | -6,29% | -15,07% | US$4.292.162 | US$1.843.989 | 17.430 ARMon |
| 1282 |  Splintershards SPS | US$0,002778 | 0,39% | 3,58% | US$4.334.532 | US$547,61 | 1.560.588.186 SPS |
| 1283 |  WhiteCoin XWC | US$0,005626 | 0,95% | -8,18% | US$4.300.293 | US$587.747 | 764.324.623 XWC |
| 1284 |  SpaceX Tokenized Stock (Reality) rSPCX | US$116,51 | 3,86% | -6,72% | US$4.305.096 | - | 36.949 rSPCX |
| 1285 |  CONX XPLA | US$0,004381 | -1,11% | -5,35% | US$4.287.602 | US$36.206,77 | 978.784.987 XPLA |
| 1286 |  Aspecta ASP | US$0,01116 | -10,70% | -23,71% | US$4.256.351 | US$1.135.776 | 381.553.031 ASP |
| 1287 |  doginme DOGINME | US$0,00006279 | 3,13% | -6,55% | US$4.245.720 | US$201.734 | 67.619.258.089 DOGINME |
| 1288 |  Nomina NOM | US$0,001458 | 0,26% | -5,51% | US$4.227.042 | US$3.668.551 | 2.900.000.000 NOM |
| 1289 |  Marvell Tokenized Stock (Reality) rMRVL | US$176,71 | -5,52% | -16,55% | US$4.187.717 | - | 23.698 rMRVL |
| 1290 |  Croatian Football Federation Token VATRENI | US$1,08 | -0,66% | -11,47% | US$4.183.171 | US$4.784,81 | 3.864.024 VATRENI |
| 1291 |  NEM XEM | US$0,0004789 | -4,22% | 5,79% | US$4.310.003 | US$295.621 | 8.999.999.999 XEM |
| 1292 |  PayAI Network PAYAI | US$0,004144 | 0,34% | -7,64% | US$4.144.251 | US$1.446.316 | 999.945.631 PAYAI |
| 1293 |  ShareX SHARE | US$0,2307 | 1,24% | 1,90% | US$4.153.374 | US$1.027.022 | 18.000.000 SHARE |
| 1294 |  CateCoin CATE | US$0,00000007000 | -1,65% | 12,31% | US$4.152.505 | US$9.534,97 | 57.273.090.946.281 CATE |
| 1295 |  PRIZM PZM | US$0,0008793 | -4,35% | -2,13% | US$4.147.090 | - | 4.716.588.479 PZM |
| 1296 |  Diamond DMD | US$1,11 | -1,36% | -3,20% | US$4.111.113 | US$16.094,89 | 3.693.463 DMD |
| 1297 |  Australian Digital Dollar AUDD | US$0,7017 | -1,17% | 0,40% | US$4.118.765 | US$7.149,11 | 5.869.320 AUDD |
| 1298 |  MESSIER M87 | US$0,000004630 | 0,04% | -7,07% | US$4.096.387 | US$95.923,54 | 884.846.293.944 M87 |
| 1299 |  XMAQUINA DEUS | US$0,02041 | 6,83% | -17,52% | US$4.109.607 | US$246.430 | 201.371.416 DEUS |
| 1300 |  Epic Private Internet Cash EPIC | US$0,2375 | -4,54% | -19,91% | US$4.103.899 | US$3.054,18 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.