Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,61 | 2,35% | 2,37% | US$3.179.936 | US$1.411.683 | 119.519 PFEon |
| 1402 |  Yee Token YEE | US$0,003162 | -2,97% | -9,95% | US$3.162.201 | US$457.436 | 1.000.000.000 YEE |
| 1403 |  Unibright UBT | US$0,02102 | -13,61% | -9,99% | US$3.153.705 | US$0,4900 | 149.999.999 UBT |
| 1404 |  Shapeshift FOX Token FOX | US$0,004094 | 1,92% | 0,00% | US$3.161.479 | US$1.103,28 | 772.286.516 FOX |
| 1405 |  BigONE Token ONE | US$0,0003676 | -2,15% | -4,98% | US$3.155.198 | - | 8.584.171.727 ONE |
| 1406 |  Wen WEN | US$0,000004320 | -2,81% | -6,40% | US$3.146.693 | US$144.058 | 727.716.951.329 WEN |
| 1407 |  DIMO DIMO | US$0,006263 | 1,14% | 0,00% | US$3.135.952 | US$10.039,75 | 500.724.484 DIMO |
| 1408 |  Wolf Safe Poor People WSPP | - | 4,21% | -8,16% | US$3.111.619 | US$6.983,92 | 13.504.000.000.000.000 WSPP |
| 1409 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,69 | 0,24% | 0,17% | US$3.105.578 | US$815.811 | 40.496 IJHon |
| 1410 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$56,33 | -3,13% | -12,81% | US$3.087.169 | US$938.091 | 54.807 ASTSon |
| 1411 |  NeuralAI NEURAL | US$0,3089 | -0,12% | -8,79% | US$3.089.320 | US$78.777,10 | 10.000.000 NEURAL |
| 1412 |  Alibaba Tokenized Stock (Ondo) BABAon | US$116,28 | 0,07% | -2,50% | US$3.070.392 | US$1.856.862 | 26.405 BABAon |
| 1413 |  Shadow Token SHDW | US$0,01814 | 0,16% | -5,81% | US$3.066.608 | US$4.685,23 | 169.053.643 SHDW |
| 1414 |  Roam ROAM | US$0,008503 | 19,24% | 15,66% | US$3.039.787 | US$6.861.376 | 357.492.848 ROAM |
| 1415 |  OctaSpace OCTA | US$0,07652 | -0,53% | -9,05% | US$3.059.561 | US$110.772 | 39.984.352 OCTA |
| 1416 |  QAIT QAIT | US$0,006100 | -2,63% | -32,40% | US$3.050.038 | US$148.092.705 | 500.000.000 QAIT |
| 1417 |  Cult DAO CULT | US$0,0000007100 | 1,01% | -1,17% | US$3.051.391 | US$11.877,51 | 4.318.690.730.920 CULT |
| 1418 |  Avalon Labs (AVL) AVL | US$0,01888 | -8,60% | -13,79% | US$3.053.028 | US$1.266.894 | 161.683.998 AVL |
| 1419 |  Propchain PROPC | US$0,07068 | 0,30% | -0,10% | US$3.030.210 | US$39.260,82 | 42.871.091 PROPC |
| 1420 |  MileVerse MVC | US$0,001099 | -2,93% | -4,68% | US$3.033.974 | US$53.070,06 | 2.761.029.999 MVC |
| 1421 |  IBM Tokenized Stock (Ondo) IBMon | US$230,96 | 4,51% | 7,19% | US$3.015.477 | US$2.208.223 | 13.056 IBMon |
| 1422 |  PaLM AI PALM | US$0,03910 | -2,33% | -6,76% | US$3.015.711 | US$31.810,25 | 77.125.967 PALM |
| 1423 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,74 | -3,16% | -5,00% | US$2.966.825 | US$1.903.363 | 17.900 QCOMon |
| 1424 |  ZenChain ZTC | US$0,0005387 | -0,64% | -1,28% | US$3.003.151 | US$831.962 | 5.574.983.473 ZTC |
| 1425 |  GAIB GAIB | US$0,01466 | -0,92% | 4,57% | US$3.002.431 | US$426.555 | 204.831.667 GAIB |
| 1426 |  Kendu KENDU | US$0,000003170 | 0,42% | -4,97% | US$3.002.450 | US$662,57 | 948.428.147.258 KENDU |
| 1427 |  Flamingo FLM | US$0,005284 | -0,02% | -0,05% | US$2.992.957 | - | 566.453.675 FLM |
| 1428 |  World of Dypians WOD | US$0,005288 | 5,68% | -7,35% | US$2.985.232 | US$1.207.050 | 564.559.517 WOD |
| 1429 |  错版马 哭哭马 | US$0,002981 | -10,52% | -13,04% | US$2.981.390 | US$393.170 | 1.000.000.000 哭哭马 |
| 1430 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$117,83 | 1,54% | 3,68% | US$2.954.894 | US$1.648.144 | 25.078 CSCOon |
| 1431 |  DeLorean DMC | US$0,0003956 | -2,63% | -11,23% | US$3.035.181 | US$1.222.201 | 7.672.594.346 DMC |
| 1432 |  EarthMeta EMT | US$0,002307 | 14,23% | 14,27% | US$3.315.883 | US$7.068,31 | 1.437.539.667 EMT |
| 1433 |  GmeStop GME | US$0,0004263 | 9,46% | -1,64% | US$2.934.865 | US$1.057.195 | 6.885.214.218 GME |
| 1434 |  MECCA MEA | US$0,001738 | -3,95% | -2,56% | US$2.818.456 | US$46.595,75 | 1.621.332.083 MEA |
| 1435 |  Cratos CRTS | US$0,00004598 | 0,45% | -18,68% | US$2.937.016 | US$464.861 | 63.875.826.799 CRTS |
| 1436 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$362,04 | 0,54% | 3,60% | US$2.926.807 | US$1.433.129 | 8.084 JPMon |
| 1437 |  Cointel COLS | US$0,003803 | -0,38% | -2,58% | US$2.914.346 | US$370.783 | 766.346.836 COLS |
| 1438 |  Rayls RLS | US$0,001937 | 0,54% | -8,24% | US$2.906.140 | US$757.145 | 1.500.000.000 RLS |
| 1439 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$18,41 | -8,14% | 0,00% | US$2.865.260 | US$884.447 | 155.598 INTWB |
| 1440 |  NATIX Network NATIX | US$0,00007132 | 3,68% | 4,93% | US$2.895.635 | US$201.598 | 40.603.174.541 NATIX |
| 1441 |  Coinbase Tokenized bStocks COINB | US$167,61 | 1,76% | -5,38% | US$2.892.098 | US$1.040.411 | 17.255 COINB |
| 1442 |  Goldfinch GFI | US$0,03296 | -6,92% | -13,56% | US$2.887.019 | US$101.473 | 87.584.652 GFI |
| 1443 |  Purple Bitcoin PBTC | US$0,1468 | -3,29% | -14,70% | US$2.835.353 | US$14.612,78 | 19.312.169 PBTC |
| 1444 |  Impossible Finance Launchpad IDIA | US$0,004221 | -1,21% | -3,02% | US$2.869.958 | US$44,15 | 680.000.000 IDIA |
| 1445 |  客服小何 客服小何 | US$0,002863 | -5,43% | -9,85% | US$2.863.196 | US$546.462 | 1.000.000.000 客服小何 |
| 1446 |  XBorg XBG | US$0,01196 | 0,42% | -8,78% | US$2.855.659 | - | 238.673.278 XBG |
| 1447 |  Bluzelle BLZ | US$0,006020 | -5,08% | -13,34% | US$2.851.320 | US$91.259,30 | 473.620.901 BLZ |
| 1448 |  MetFi METFI | US$0,008700 | 0,44% | -9,40% | US$2.848.400 | US$65,38 | 327.400.299 METFI |
| 1449 |  Footballcoin (XFC) XFC | US$0,007183 | -0,69% | -0,79% | US$2.839.384 | US$38.547,19 | 395.267.969 XFC |
| 1450 |  Rainbow RNBW | US$0,01346 | 0,74% | -9,67% | US$2.826.833 | US$186.619 | 210.000.000 RNBW |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.