Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Advanced Micro Devices Tokenized bStocks AMDB | US$460,27 | -6,16% | -15,58% | US$2.119.167 | US$2.802.747 | 4.604 AMDB |
| 1552 |  KARRAT KARRAT | US$0,002460 | 2,54% | -5,42% | US$2.126.214 | US$15.752,53 | 864.377.238 KARRAT |
| 1553 |  DogeBonk DOBO | - | 1,10% | 0,97% | US$2.119.903 | US$3,71 | 582.959.739.166.037 DOBO |
| 1554 |  CreatorBid BID | US$0,005502 | -0,21% | -3,22% | US$2.120.688 | US$191.098 | 385.439.131 BID |
| 1555 |  Nodle NODL | US$0,0003472 | 1,16% | -5,78% | US$2.117.859 | US$44.904,37 | 6.099.245.012 NODL |
| 1556 |  Doge Killer LEASH | - | -9,64% | -7,81% | US$2.097.561 | - | 794.523.026.172.178.432 LEASH |
| 1557 |  Coupon Assets CA | US$0,2164 | 0,05% | 0,10% | US$2.092.812 | US$991.211 | 9.671.260 CA |
| 1558 |  ALTSEASON ALTSZN | US$0,002081 | -0,45% | -22,14% | US$2.081.088 | US$2.171.536 | 999.965.875 ALTSZN |
| 1559 |  Allo RWA | US$0,001153 | -0,54% | -2,84% | US$2.075.971 | US$337.573 | 1.800.000.000 RWA |
| 1560 |  DOWGE DJI6930 | US$0,002065 | -0,42% | -0,16% | US$2.064.975 | US$171.922 | 999.978.625 DJI6930 |
| 1561 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,10 | -0,49% | -0,76% | US$2.077.812 | US$913.630 | 19.771 SBUXon |
| 1562 |  B-Lucky LUCKY | US$0,002071 | 5,10% | -3,39% | US$2.071.091 | US$217.466 | 1.000.000.000 LUCKY |
| 1563 |  Vameon VON | US$0,000004110 | -4,05% | -6,16% | US$2.055.854 | US$54.021,62 | 500.000.000.000 VON |
| 1564 |  Sharp SHARP | US$0,0007637 | -0,20% | -1,28% | US$2.052.139 | US$103.822 | 2.687.239.197 SHARP |
| 1565 |  Streamflow STREAM | US$0,007950 | -0,91% | -5,52% | US$2.044.165 | US$62.278,87 | 257.112.321 STREAM |
| 1566 |  Pluton PLU | US$0,1199 | -8,38% | -0,99% | US$2.039.083 | US$69.783,15 | 16.999.999 PLU |
| 1567 |  BORGY BORGY | US$0,00002635 | 4,59% | -0,96% | US$2.044.243 | - | 77.576.978.462 BORGY |
| 1568 |  Alibaba Tokenized bStocks BABAB | US$114,96 | -0,08% | -2,85% | US$2.033.705 | US$841.647 | 17.691 BABAB |
| 1569 |  Serum SRM | US$0,007682 | 14,36% | 7,14% | US$2.022.202 | US$37.176,82 | 263.244.669 SRM |
| 1570 |  Tether EURt EURt | US$0,05556 | 1,93% | -5,44% | US$2.021.633 | - | 36.387.340 EURt |
| 1571 |  Theoriq THQ | US$0,01318 | -12,42% | 22,85% | US$2.033.275 | US$4.926.434 | 154.229.686 THQ |
| 1572 |  REI Network REI | US$0,002168 | -58,40% | -62,79% | US$2.059.479 | US$376.203 | 950.000.000 REI |
| 1573 |  Microsoft Tokenized Stock (Reality) rMSFT | US$394,46 | 1,29% | -0,32% | US$2.008.430 | - | 5.092 rMSFT |
| 1574 |  Jesus Coin JESUS | US$0,00000001000 | 0,35% | -2,04% | US$2.005.797 | US$20.834,51 | 151.426.487.242.538 JESUS |
| 1575 |  TokenFi TOKEN | US$0,002003 | -6,91% | -6,66% | US$2.002.632 | US$7.003.983 | 1.000.019.789 TOKEN |
| 1576 |  Tarot TAROT | US$0,02957 | -0,12% | -1,62% | US$2.001.831 | US$5.052,01 | 67.700.000 TAROT |
| 1577 |  AGENDA 47 A47 | US$0,001999 | -0,68% | 33,20% | US$1.998.581 | US$14.288,75 | 999.990.395 A47 |
| 1578 |  WYDE: End Hunger EAT | US$0,0001942 | 1,03% | -0,81% | US$1.992.473 | US$87.217,72 | 10.261.935.856 EAT |
| 1579 |  Russell RUSSELL | US$0,002028 | -0,73% | 15,73% | US$1.969.149 | US$74.292,67 | 970.983.463 RUSSELL |
| 1580 |  tao.bot TAOBOT | US$0,02548 | -1,45% | 9,01% | US$1.953.769 | US$1.515,63 | 76.666.667 TAOBOT |
| 1581 |  Visa Tokenized Stock (Ondo) Von | US$362,84 | 0,86% | 1,46% | US$1.968.358 | US$901.057 | 5.425 Von |
| 1582 |  TSMC Tokenized Stock (Reality) rTSM | US$394,67 | -0,61% | -7,07% | US$1.952.580 | - | 4.947 rTSM |
| 1583 |  Niza Global NIZA | US$0,001217 | -3,63% | 3,08% | US$1.964.015 | US$60.520,26 | 1.614.406.349 NIZA |
| 1584 |  Humans.ai HEART | US$0,0002515 | -3,80% | -6,54% | US$1.961.423 | US$75.356,49 | 7.800.000.000 HEART |
| 1585 |  Flying Tulip FT | US$0,09502 | -3,43% | 4,22% | US$1.951.465 | US$319.783 | 20.536.536 FT |
| 1586 |  Torch of Liberty LIBERTY | US$0,001944 | -0,37% | -12,42% | US$1.943.597 | US$46.072,91 | 1.000.000.000 LIBERTY |
| 1587 |  MANEKI MANEKI | US$0,0002189 | -0,61% | -5,77% | US$1.938.992 | US$30.738,97 | 8.858.766.369 MANEKI |
| 1588 |  Toyota Tokenized Stock (Ondo) TMon | US$192,01 | 5,88% | 4,78% | US$1.977.206 | US$112.040 | 10.298 TMon |
| 1589 |  Infrared IR | US$0,007701 | 1,44% | -14,64% | US$1.578.686 | US$1.825.671 | 205.000.000 IR |
| 1590 |  PinLink PIN | US$0,02183 | 1,08% | -6,01% | US$1.925.118 | US$167.861 | 88.206.631 PIN |
| 1591 |  Phoenixcoin PXC | US$0,02043 | 0,20% | -4,03% | US$1.912.818 | US$8,76 | 93.637.550 PXC |
| 1592 |  Foxsy AI FOXSY | US$0,001678 | 2,30% | -7,40% | US$1.909.445 | US$172.393 | 1.138.011.153 FOXSY |
| 1593 |  RyuJin RYU | - | -3,11% | -6,53% | US$1.910.906 | - | 963.849.991.678.536 RYU |
| 1594 |  Dogechain DC | US$0,00001967 | -1,85% | -19,39% | US$1.906.665 | - | 96.920.012.053 DC |
| 1595 |  GameStop (gamestop-coin.vip) GME | US$0,000004590 | -0,18% | -13,57% | US$1.889.191 | US$32.689,48 | 411.297.484.026 GME |
| 1596 |  Moonchain MCH | US$0,007599 | 3,91% | 28,09% | US$1.895.588 | US$2.169,44 | 249.450.000 MCH |
| 1597 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.103,83 | 2,75% | 4,82% | US$1.891.423 | US$925.193 | 1.714 BLKon |
| 1598 |  DRX Token DRX | US$0,002831 | -2,80% | -6,06% | US$1.879.849 | US$8.446,61 | 664.002.145 DRX |
| 1599 |  Solana Name Service SNS | US$0,0004177 | -2,21% | -15,52% | US$1.879.776 | - | 4.500.000.000 SNS |
| 1600 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004610 | -4,06% | -16,41% | US$1.882.149 | US$111.641 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.