Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  METAVERSE METAV | US$0,001504 | -2,70% | -9,18% | US$1.503.928 | - | 1.000.000.000 METAV |
| 1702 |  Palantir Tokenized bStocks PLTRB | US$124,17 | -5,03% | -5,87% | US$1.502.960 | US$1.259.834 | 12.104 PLTRB |
| 1703 |  LIBRA LIBRA | US$0,005012 | -2,12% | -0,75% | US$1.503.523 | - | 299.984.672 LIBRA |
| 1704 |  Basenji BENJI | US$0,001493 | -5,06% | -9,87% | US$1.493.171 | US$4.585,30 | 1.000.000.000 BENJI |
| 1705 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$110,95 | -11,37% | -30,30% | US$1.454.314 | - | 13.108 rSOXL |
| 1706 |  Hooked Protocol HOOK | US$0,004220 | 0,69% | -8,86% | US$1.492.643 | US$123.519 | 353.749.224 HOOK |
| 1707 |  nubcat NUB | US$0,001567 | -1,43% | -14,00% | US$1.488.676 | US$270.010 | 950.000.253 NUB |
| 1708 |  Syscoin SYS | US$0,001653 | -3,98% | -37,38% | US$1.483.658 | US$62.236,60 | 897.435.092 SYS |
| 1709 |  Kujira KUJI | US$0,01206 | -3,86% | -17,52% | US$1.476.020 | - | 122.349.807 KUJI |
| 1710 |  Bitcoin 2 BTC2 | US$0,07990 | -0,27% | -1,05% | US$1.475.021 | US$10.464,89 | 18.459.831 BTC2 |
| 1711 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1712 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,58 | -3,36% | -6,14% | US$1.464.515 | US$1.243.668 | 51.245 SMCIon |
| 1713 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,21 | 2,79% | 8,09% | US$1.475.611 | US$1.607.858 | 13.512 ABTon |
| 1714 |  IREN Tokenized Stock (Ondo) IRENon | US$33,82 | -6,45% | -18,37% | US$1.454.784 | US$1.922.693 | 43.015 IRENon |
| 1715 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.040,06 | -1,57% | -8,35% | US$1.459.048 | US$1.430,08 | 1.403 OPENAI |
| 1716 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$434,33 | 2,08% | -2,15% | US$1.457.865 | US$1.657.353 | 3.357 UNHon |
| 1717 |  Crypton CRP | US$0,1386 | -0,17% | -0,21% | US$1.455.147 | US$75.409,67 | 10.499.252 CRP |
| 1718 |  ArchLoot AL | US$0,001555 | -4,54% | 2,48% | US$1.453.814 | US$416.371 | 934.964.652 AL |
| 1719 |  Velas VLX | US$0,0005230 | 13,72% | 12,98% | US$1.445.589 | US$3.446,14 | 2.764.304.288 VLX |
| 1720 |  Mayflower AI MAY | US$0,003337 | -2,37% | -6,00% | US$1.446.150 | US$17.359,64 | 433.342.222 MAY |
| 1721 |  GOAT Network GOATED | US$0,01083 | -3,37% | -4,63% | US$1.431.247 | US$632.914 | 132.113.381 GOATED |
| 1722 |  Wise Monkey MONKY | US$0,0000001700 | -1,10% | -2,42% | US$1.420.368 | US$2.460,38 | 8.500.000.000.000 MONKY |
| 1723 |  OVR OVR | US$0,02799 | -6,06% | -2,77% | US$1.427.104 | US$232.410 | 50.994.674 OVR |
| 1724 |  DOPU The Dog with A Purpose DOPU | US$0,001758 | -0,17% | -2,13% | US$1.406.813 | US$1.071.030 | 800.176.861 DOPU |
| 1725 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.122,88 | -9,86% | -31,14% | US$1.382.823 | US$637.271 | 1.232 SNDK |
| 1726 |  Byte BYTE | US$0,000001470 | 4,16% | -2,62% | US$1.413.686 | US$30.152,23 | 964.467.033.477 BYTE |
| 1727 |  ZClassic ZCL | US$0,1522 | -0,24% | -4,03% | US$1.413.598 | - | 9.287.024 ZCL |
| 1728 |  Astroon AST | US$0,002297 | -0,19% | -7,89% | US$1.411.137 | US$72.904,84 | 614.272.222 AST |
| 1729 |  CumRocket CUMMIES | US$0,001068 | -0,92% | -5,41% | US$1.410.072 | US$23,19 | 1.320.428.309 CUMMIES |
| 1730 |  NetMind Token NMT | US$0,04185 | 0,26% | -1,35% | US$1.400.042 | US$5.490,13 | 33.450.208 NMT |
| 1731 |  My Lovely Planet MLC | US$0,01092 | -0,34% | 6,08% | US$1.397.729 | US$14.823,45 | 127.994.405 MLC |
| 1732 |  Adappter Token ADP | US$0,0002913 | 0,05% | -8,64% | US$1.365.394 | US$445.103 | 4.686.755.981 ADP |
| 1733 |  Hathor HTR | US$0,002690 | -0,09% | -0,35% | US$1.388.310 | US$61.690,24 | 516.176.027 HTR |
| 1734 |  Aurory AURY | US$0,01484 | -10,43% | -20,66% | US$1.387.425 | US$75.612,30 | 93.462.590 AURY |
| 1735 |  BlackFort Exchange Network BXN | US$0,0003074 | -6,95% | -22,30% | US$1.380.246 | US$430.240 | 4.489.589.680 BXN |
| 1736 |  EVDC Network EVDC | US$0,00002186 | 0,76% | 0,24% | US$1.382.021 | US$83.038,02 | 63.230.072.625 EVDC |
| 1737 |  Nya NYA | US$0,00000004000 | -2,13% | -1,81% | US$1.378.521 | - | 35.234.152.874.088 NYA |
| 1738 |  Alon ALON | US$0,001376 | 11,49% | 18,39% | US$1.372.768 | US$248.889 | 997.961.742 ALON |
| 1739 |  375ai EAT | US$0,006441 | 3,78% | -26,39% | US$1.372.946 | US$44.200,71 | 213.146.192 EAT |
| 1740 |  RichQUACK.com QUACK | - | 28,72% | -4,60% | US$1.368.093 | US$971,01 | 44.085.961.274.152.304 QUACK |
| 1741 |  Cere Network CERE | US$0,0001967 | 0,42% | 0,39% | US$1.364.866 | US$1.036,86 | 6.939.923.952 CERE |
| 1742 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$151,78 | 4,07% | 5,72% | US$1.352.815 | US$595.847 | 8.913 ABNBon |
| 1743 |  Ultra UOS | US$0,002841 | -6,69% | -12,56% | US$1.362.453 | US$49.363,79 | 479.621.852 UOS |
| 1744 |  Boeing Tokenized Stock (Ondo) BAon | US$222,13 | 5,22% | 7,45% | US$1.357.594 | US$1.516.976 | 6.112 BAon |
| 1745 |  Ctomorrow Platform CTP | US$0,0008309 | -1,08% | -0,90% | US$1.354.829 | US$143.538 | 1.630.612.955 CTP |
| 1746 |  Crypto Asset Governance Alliance CAGA | US$0,00002203 | -0,03% | -1,94% | US$1.354.914 | US$6,85 | 61.492.072.802 CAGA |
| 1747 |  Zenon ZNN | US$0,2139 | 324,80% | 61,90% | US$1.354.363 | - | 6.330.750 ZNN |
| 1748 |  XELIS XEL | US$0,2363 | -4,48% | -15,18% | US$1.350.943 | US$11.491,01 | 5.716.409 XEL |
| 1749 |  Kori The Pom KORI | US$0,001341 | -3,53% | -7,60% | US$1.340.891 | US$42.331,52 | 1.000.000.000 KORI |
| 1750 |  Solcasino Token SCS | US$0,001095 | -1,12% | -0,12% | US$1.343.031 | US$168,72 | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.