Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BIDZ Coin BIDZ | US$0,001958 | 5,64% | 2,70% | US$1.664.388 | - | 850.000.000 BIDZ |
| 1652 |  Helium IOT IOT | US$0,00008195 | 36,91% | 10,10% | US$1.659.749 | US$188,22 | 20.254.000.000 IOT |
| 1653 |  QuantumCoin Q | US$0,00000009000 | 0,70% | -25,61% | US$1.659.337 | US$1.076,72 | 18.687.546.183.527 Q |
| 1654 |  Arrow Finance ARROW | US$0,1847 | -14,02% | -78,58% | US$1.662.214 | US$2.102.203 | 9.000.000 ARROW |
| 1655 |  Primecoin XPM | US$0,02809 | 0,20% | -4,03% | US$1.651.467 | US$962,61 | 58.795.438 XPM |
| 1656 |  Holdstation HOLD | US$0,2093 | 0,21% | 0,66% | US$1.654.092 | US$77.280,22 | 7.903.700 HOLD |
| 1657 |  StrikeBit AI STRIKE | US$0,007776 | -3,31% | 9,50% | US$1.632.083 | US$219.710 | 209.900.000 STRIKE |
| 1658 |  Boop BOOP | US$0,005240 | -0,24% | -0,97% | US$1.639.373 | US$30.646,02 | 312.859.527 BOOP |
| 1659 |  Particl PART | US$0,1047 | -1,52% | -11,30% | US$1.636.271 | US$2.240,62 | 15.631.965 PART |
| 1660 |  toyow TTN | US$0,06761 | 1,49% | -0,46% | US$1.626.880 | US$377.814 | 24.063.046 TTN |
| 1661 |  Mysterium MYST | US$0,08093 | -0,13% | -12,54% | US$1.621.223 | US$23.179,96 | 20.033.628 MYST |
| 1662 |  OpenChat CHAT | US$0,05381 | -0,99% | 6,69% | US$1.611.562 | US$50.304,24 | 29.948.057 CHAT |
| 1663 |  BioPassport Token BIOT | US$0,0001840 | -5,38% | -8,13% | US$1.619.320 | US$65.198,42 | 8.799.999.998 BIOT |
| 1664 |  Phantasma SOUL | US$0,01301 | -2,93% | 5,46% | US$1.614.886 | US$24.213,96 | 124.129.198 SOUL |
| 1665 |  Neutrino Index XTN | US$0,03103 | 0,00% | -14,12% | US$1.612.809 | - | 51.980.734 XTN |
| 1666 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | -0,48% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1667 |  ChainSwap CSWAP | US$0,001741 | 4,28% | 2,10% | US$1.609.479 | US$102,77 | 924.289.610 CSWAP |
| 1668 |  SunContract SNC | US$0,02214 | -0,38% | -2,79% | US$1.606.827 | US$213.813 | 72.574.169 SNC |
| 1669 |  Rarible RARI | US$0,08313 | 0,99% | 0,61% | US$1.620.207 | US$208.119 | 19.488.928 RARI |
| 1670 |  Moby MOBY | US$0,001597 | -2,57% | -6,02% | US$1.597.016 | US$222.808 | 999.971.138 MOBY |
| 1671 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$742,75 | 0,50% | -0,73% | US$1.593.911 | US$2.286.118 | 2.146 SPYB |
| 1672 |  iMe Lab LIME | US$0,002113 | 0,56% | -3,81% | US$1.593.959 | US$107.899 | 754.341.628 LIME |
| 1673 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,88 | -1,64% | -2,48% | US$1.594.568 | US$1.804.685 | 21.015 COPXon |
| 1674 |  SolCex SOLCEX | US$0,002002 | -4,54% | -20,49% | US$1.561.477 | US$34.878,15 | 780.000.000 SOLCEX |
| 1675 |  Reserve AI Photonics Tokenized DTF PHOTON | US$70,65 | -7,83% | -19,66% | US$1.587.752 | - | 22.474 PHOTON |
| 1676 |  LeisureMeta LM | US$0,0004466 | 4,06% | -24,52% | US$1.593.549 | US$67.778,05 | 3.568.074.832 LM |
| 1677 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1498 | 7,10% | -11,84% | US$1.584.839 | US$619,90 | 10.578.424 BFIC |
| 1678 |  HI HI | US$0,00002552 | 0,00% | -0,14% | US$1.584.108 | - | 62.070.066.956 HI |
| 1679 |  Kwenta KWENTA | US$3,66 | -2,63% | -8,73% | US$1.582.575 | - | 431.809 KWENTA |
| 1680 |  WINR Protocol WINR | US$0,002206 | -4,17% | 6,40% | US$1.572.174 | US$5.899,13 | 712.763.582 WINR |
| 1681 |  Lumint LUMINT | US$0,02856 | 38,08% | 21,16% | US$1.572.028 | US$242.069 | 55.034.829 LUMINT |
| 1682 |  VNX Euro VEUR | US$0,5679 | 0,00% | -3,22% | US$1.569.820 | - | 2.764.083 VEUR |
| 1683 |  Everest ID | US$0,01344 | -1,93% | 5,86% | US$1.568.099 | US$87,76 | 116.700.000 ID |
| 1684 |  0x0.ai 0x0 | US$0,001804 | -0,80% | -1,48% | US$1.566.600 | - | 868.563.455 0x0 |
| 1685 |  MIA MIA | US$0,01291 | 0,76% | -1,45% | US$1.561.231 | US$152,91 | 120.912.739 MIA |
| 1686 |  Xterio XTER | US$0,007914 | -2,10% | -1,94% | US$1.561.424 | US$1.183.124 | 197.300.554 XTER |
| 1687 |  Dora Factory DORA | US$0,002915 | -12,49% | -35,38% | US$1.566.051 | US$143.931 | 537.277.116 DORA |
| 1688 |  donotfomoew MOEW | US$0,0002505 | 1,02% | -0,58% | US$1.553.074 | US$402.171 | 6.199.996.919 MOEW |
| 1689 |  Kadena KDA | US$0,004629 | 0,57% | -4,27% | US$1.551.965 | US$5.830,96 | 335.294.433 KDA |
| 1690 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$554,05 | 4,84% | 8,49% | US$1.564.914 | US$972.671 | 2.824 NOWon |
| 1691 |  Qualcomm Tokenized bStocks QCOMB | US$164,46 | -3,41% | -4,76% | US$1.533.659 | US$2.567.632 | 9.325 QCOMB |
| 1692 |  Balance EPT | US$0,0003344 | -4,38% | -17,89% | US$1.539.896 | US$464.480 | 4.604.374.165 EPT |
| 1693 |  RocketX exchange RVF | US$0,01950 | 0,63% | 5,41% | US$1.535.113 | US$5.750,20 | 78.739.760 RVF |
| 1694 |  DAR Open Network D | US$0,002089 | -1,27% | -1,70% | US$1.553.140 | US$519.927 | 743.519.458 D |
| 1695 |  Tharwa TRWA | US$0,0002186 | 1,63% | -2,15% | US$1.531.014 | US$100.843 | 7.002.510.980 TRWA |
| 1696 |  Orbiter Finance OBT | US$0,0002558 | -9,34% | -21,61% | US$1.406.839 | US$1.132.583 | 5.500.000.000 OBT |
| 1697 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$268,69 | -0,59% | -1,34% | US$1.517.399 | US$1.208.261 | 5.647 SNOWon |
| 1698 |  Ribbon Finance RBN | US$0,01839 | -3,04% | 0,39% | US$1.510.995 | - | 82.179.533 RBN |
| 1699 |  Trabzonspor Fan Token TRA | US$0,1788 | 0,20% | -3,32% | US$1.511.091 | US$308.453 | 8.449.291 TRA |
| 1700 |  AstraAI ASTRA | US$0,1505 | 0,79% | 20,87% | US$1.505.365 | US$9.263,17 | 10.000.000 ASTRA |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.