Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MEVerse MEV | US$0,001631 | 2,61% | -4,46% | US$2.816.318 | US$40.550,59 | 1.726.645.036 MEV |
| 1452 |  Cryptex Finance CTX | US$0,2988 | -0,14% | 2,33% | US$2.790.580 | US$1.440.050 | 9.338.605 CTX |
| 1453 |  Major MAJOR | US$0,03359 | 0,66% | -4,04% | US$2.799.801 | US$761.706 | 83.349.868 MAJOR |
| 1454 |  Grin GRIN | US$0,01180 | -1,77% | -24,77% | US$2.796.042 | US$3.252,45 | 237.031.920 GRIN |
| 1455 |  Electra Protocol XEP | US$0,0001520 | -0,55% | -7,56% | US$2.801.777 | US$58.830,71 | 18.430.559.068 XEP |
| 1456 |  BitForex Token BF | US$0,0006496 | 0,00% | -4,51% | US$2.786.066 | - | 4.289.073.705 BF |
| 1457 |  Nine Chronicles WNCG | US$0,004292 | -8,12% | -8,71% | US$2.771.115 | US$565.770 | 645.675.579 WNCG |
| 1458 |  Covalent X Token CXT | US$0,002876 | -10,73% | -4,31% | US$2.781.614 | US$223.035 | 967.146.351 CXT |
| 1459 |  Vulcan Forged (PYR) PYR | US$0,07319 | -4,07% | -25,39% | US$2.794.578 | US$2.950.782 | 38.181.598 PYR |
| 1460 |  IBStoken IBS | US$0,0006879 | -0,33% | 0,15% | US$2.768.785 | US$133.624 | 4.025.015.200 IBS |
| 1461 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$123,92 | -5,30% | -5,99% | US$2.757.422 | US$4.055.496 | 22.252 PLTRon |
| 1462 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,18% | -0,42% | US$2.750.177 | US$45.123,50 | 420.684.354.244.576 PEIPEI |
| 1463 |  United States Oil Tokenized Fund (Ondo) USOon | US$124,47 | -0,84% | -3,43% | US$2.751.509 | US$1.560.247 | 22.106 USOon |
| 1464 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,85 | 0,24% | 0,99% | US$2.752.164 | US$926.130 | 18.006 PGon |
| 1465 |  Ancient8 A8 | US$0,004736 | -4,32% | -7,49% | US$2.827.604 | US$1.477.493 | 597.038.838 A8 |
| 1466 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | -0,03% | 0,00% | US$2.714.422 | US$49.466,47 | 2.714.782 USDC(WormHole) |
| 1467 |  Meta Tokenized Stock (Reality) rMETA | US$595,58 | 0,15% | -7,09% | US$2.687.225 | - | 4.512 rMETA |
| 1468 |  ABBC Coin ABBC | US$0,002885 | -1,42% | 47,51% | US$2.611.392 | US$13,24 | 905.304.096 ABBC |
| 1469 |  Quq QUQ | US$0,002686 | 7,59% | -23,42% | US$2.686.203 | US$56.174.966 | 1.000.000.000 QUQ |
| 1470 |  VOOI VOOI | US$0,007774 | 0,59% | -4,37% | US$2.680.882 | US$438.448 | 344.852.766 VOOI |
| 1471 |  Central African Republic Meme CAR | US$0,002702 | -8,38% | -11,50% | US$2.683.270 | US$14.226,00 | 992.957.939 CAR |
| 1472 |  Not Pixel PX | US$0,01371 | 0,40% | -6,59% | US$2.679.552 | US$3.218,43 | 195.429.289 PX |
| 1473 |  Book of Ethereum BOOE | US$0,02775 | -4,99% | -1,40% | US$2.669.053 | - | 96.191.009 BOOE |
| 1474 |  Dent DENT | US$0,00002662 | -4,64% | -29,55% | US$2.661.725 | US$586.103 | 100.000.000.000 DENT |
| 1475 |  Forest Protocol FOREST | US$0,02288 | 1,92% | -1,65% | US$2.649.779 | US$202.480 | 115.812.346 FOREST |
| 1476 |  Suku SUKU | US$0,003990 | 0,78% | -1,31% | US$2.649.348 | US$12.346,37 | 664.046.293 SUKU |
| 1477 |  IMPT IMPT | US$0,001842 | 1,79% | -0,53% | US$2.629.202 | US$381.536 | 1.427.095.450 IMPT |
| 1478 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,11 | -0,57% | -0,81% | US$2.632.651 | US$2.335.197 | 13.633 CVXon |
| 1479 |  GOLDAO GOLDAO | US$0,003317 | -0,13% | -6,66% | US$2.629.167 | US$1.350,83 | 792.558.687 GOLDAO |
| 1480 |  Cycle Network CYC | US$0,01714 | -13,98% | 113,63% | US$2.633.676 | US$623.288 | 153.700.000 CYC |
| 1481 |  ROA CORE ROA | US$0,003414 | -0,99% | -1,51% | US$2.621.888 | US$30.049,64 | 768.000.000 ROA |
| 1482 |  Inter Milan Fan Token INTER | US$0,2042 | 0,17% | -2,86% | US$2.578.831 | US$994.335 | 12.627.147 INTER |
| 1483 |  Measurable Data Token MDT | US$0,003797 | 37,51% | -3,56% | US$2.567.246 | US$241.987 | 676.157.013 MDT |
| 1484 |  Star Atlas DAO POLIS | US$0,008737 | -3,88% | -22,83% | US$2.555.219 | US$25.321,43 | 292.459.114 POLIS |
| 1485 |  Corning Tokenized bStocks GLWB | US$126,64 | -10,84% | -22,95% | US$2.537.734 | US$3.148.536 | 20.039 GLWB |
| 1486 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,84 | 1,85% | 2,55% | US$2.547.606 | US$1.346.833 | 49.147 NVOon |
| 1487 |  Zypto ZYPTO | US$0,002840 | 0,54% | -10,29% | US$2.545.868 | US$79.702,03 | 896.457.994 ZYPTO |
| 1488 |  McDonald's Tokenized Stock (Ondo) MCDon | US$277,45 | 1,09% | 3,56% | US$2.546.072 | US$1.287.276 | 9.177 MCDon |
| 1489 |  CLV CLV | US$0,002064 | -1,02% | -7,20% | US$2.526.941 | US$55.232,13 | 1.224.140.929 CLV |
| 1490 |  Altcoinist ALTT | US$0,01028 | -5,20% | 10,87% | US$2.517.659 | US$7.118,87 | 245.000.000 ALTT |
| 1491 |  MATH MATH | US$0,02192 | -4,07% | -3,29% | US$2.506.496 | US$118.140 | 114.356.164 MATH |
| 1492 |  OpenVPP OVPP | US$0,003099 | -2,85% | -21,29% | US$2.494.669 | US$492.488 | 805.000.000 OVPP |
| 1493 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$20,82 | -11,86% | -35,77% | US$2.498.325 | - | 120.022 WOLFon |
| 1494 |  Aventus AVT | US$0,4164 | -1,69% | -5,28% | US$2.498.356 | US$6.544,01 | 6.000.000 AVT |
| 1495 |  Minima MINIMA | US$0,004509 | -1,86% | -10,67% | US$2.495.098 | US$93.372,74 | 553.366.920 MINIMA |
| 1496 |  AMD Tokenized Stock (Reality) rAMD | US$459,42 | -6,30% | -15,68% | US$2.471.516 | - | 5.380 rAMD |
| 1497 |  Nakamoto Games NAKA | US$0,02563 | 1,96% | -12,36% | US$2.496.198 | US$562.295 | 97.400.000 NAKA |
| 1498 |  Shido Network SHIDO | US$0,0001050 | 0,36% | 3,10% | US$2.478.386 | US$50.418,27 | 23.609.447.136 SHIDO |
| 1499 |  Nexa NEXA | US$0,0000004200 | -1,23% | -5,12% | US$2.486.966 | US$16.993,31 | 5.859.620.000.000 NEXA |
| 1500 |  Parcl PRCL | US$0,006063 | -1,45% | -4,68% | US$2.499.495 | US$433.853 | 412.284.457 PRCL |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.