Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RSS3 RSS3 | US$0,004399 | -2,77% | -9,13% | US$4.089.057 | US$1.220.521 | 929.619.421 RSS3 |
| 1302 |  Mitosis MITO | US$0,02247 | -2,57% | -9,89% | US$4.072.440 | US$2.886.447 | 181.273.082 MITO |
| 1303 |  Galeon GALEON | US$0,004943 | -0,28% | -4,19% | US$4.076.743 | - | 824.778.537 GALEON |
| 1304 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001937 | -5,04% | -9,47% | US$4.067.570 | US$8.146,79 | 21.000.000.000 MIM |
| 1305 |  Gearbox Protocol GEAR | US$0,0004063 | -1,97% | -3,82% | US$4.062.464 | US$1.859,70 | 10.000.000.000 GEAR |
| 1306 |  Keyboard Cat KEYCAT | US$0,0004051 | 3,55% | -5,60% | US$4.050.975 | US$46.470,98 | 10.000.000.000 KEYCAT |
| 1307 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$89,80 | 4,87% | 7,51% | US$4.016.293 | US$1.465.229 | 44.726 KOon |
| 1308 |  Sperax SPA | US$0,001943 | -8,86% | -11,57% | US$3.979.260 | US$687.485 | 2.048.202.287 SPA |
| 1309 |  SUNDOG SUNDOG | US$0,004008 | -0,34% | -1,99% | US$3.997.679 | US$2.568.585 | 997.420.606 SUNDOG |
| 1310 |  SIX Token SIX | US$0,004688 | -1,38% | -5,66% | US$3.989.543 | US$329.982 | 850.966.610 SIX |
| 1311 |  Lava Network LAVA | US$0,01508 | -9,32% | -6,11% | US$3.988.363 | US$712.716 | 264.506.471 LAVA |
| 1312 |  Unstable Coin (usduc.io) USDUC | US$0,003950 | -0,30% | -9,57% | US$3.949.198 | US$786.375 | 999.916.234 USDUC |
| 1313 |  PIBBLE PIB | US$0,0001339 | -1,69% | -2,74% | US$3.969.540 | US$17.041,43 | 29.648.500.893 PIB |
| 1314 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$169,29 | -9,21% | -22,93% | US$3.892.318 | US$2.167.416 | 22.992 NBISon |
| 1315 |  Reactive Network REACT | US$0,005793 | -0,43% | -1,32% | US$3.926.859 | US$298.365 | 677.905.928 REACT |
| 1316 |  Nash NEX | US$0,08816 | -1,43% | -9,85% | US$3.907.725 | US$5.833,29 | 44.326.448 NEX |
| 1317 |  Venus LTC vLTC | US$0,9376 | 0,32% | -1,44% | US$3.884.074 | - | 4.142.378 vLTC |
| 1318 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1319 |  Marvell Technology Tokenized bStocks MRVLB | US$177,03 | -5,49% | -16,38% | US$3.837.552 | US$1.913.184 | 21.678 MRVLB |
| 1320 |  Ski Mask Dog SKI | US$0,003903 | 4,59% | -6,32% | US$3.861.499 | US$18.210,80 | 989.397.047 SKI |
| 1321 |  Pkoin PKOIN | US$0,2758 | -2,04% | -3,58% | US$3.840.113 | US$26.999,06 | 13.924.177 PKOIN |
| 1322 |  Oraichain ORAI | US$0,2780 | 6,39% | -3,90% | US$3.842.735 | US$113.054 | 13.823.700 ORAI |
| 1323 |  Marina Protocol BAY | US$0,01917 | -6,26% | -13,23% | US$3.834.824 | US$498.050 | 200.000.000 BAY |
| 1324 |  SpaceN SN | US$0,09562 | 0,34% | -4,23% | US$3.825.565 | - | 40.010.000 SN |
| 1325 |  Quantoz EURQ EURQ | US$1,14 | 0,88% | 1,39% | US$3.825.402 | US$4.243.054 | 3.350.265 EURQ |
| 1326 |  Intel Tokenized Stock (Reality) rINTC | US$87,17 | -4,05% | -17,63% | US$3.760.570 | - | 43.142 rINTC |
| 1327 |  雪球 雪球 | US$0,006888 | 0,11% | 60,09% | US$3.779.281 | US$157.100 | 548.710.291 雪球 |
| 1328 |  Landwolf 0x67 WOLF | US$0,000004180 | 0,19% | -3,54% | US$3.774.287 | US$166.104 | 902.159.505.150 WOLF |
| 1329 |  ARAI AA | US$0,02548 | -8,98% | 240,60% | US$3.753.886 | US$1.682.371 | 147.347.636 AA |
| 1330 |  SPACEM WORLD SPCM | US$0,0003885 | 0,29% | -14,62% | US$3.778.393 | US$244.990 | 9.724.717.959 SPCM |
| 1331 |  Odos ODOS | US$0,001012 | -4,29% | -8,67% | US$3.790.780 | US$457.219 | 3.745.357.564 ODOS |
| 1332 |  Tectonic TONIC | US$0,00000002000 | 1,69% | -4,15% | US$3.778.888 | US$3.735,24 | 247.733.879.909.099 TONIC |
| 1333 |  SpaceX tokenized stock (PreStocks) SPACEX | US$430,81 | -0,10% | -4,85% | US$3.766.424 | US$880,93 | 8.743 SPACEX |
| 1334 |  Bytecoin BCN | US$0,00002041 | 85,40% | -18,31% | US$3.756.300 | US$0,01000 | 184.066.828.814 BCN |
| 1335 |  Boson Protocol BOSON | US$0,02211 | -0,51% | 0,94% | US$3.769.584 | US$33.234,59 | 170.463.495 BOSON |
| 1336 |  AC Milan Fan Token ACM | US$0,2688 | -0,85% | -5,63% | US$3.718.797 | US$1.290.824 | 13.833.682 ACM |
| 1337 |  Scroll SCR | US$0,01946 | -3,89% | -19,06% | US$3.697.837 | US$2.768.285 | 190.000.000 SCR |
| 1338 |  Suilend SEND | US$0,05088 | -3,10% | 4,14% | US$3.714.075 | US$468,42 | 72.999.205 SEND |
| 1339 |  Inflation Hedging Coin IHC | US$0,00003088 | 0,26% | -0,40% | US$3.694.662 | - | 119.642.987.723 IHC |
| 1340 |  BTSE Token BTSE | US$0,8516 | -3,15% | -9,37% | US$3.708.430 | US$7.113.351 | 4.354.711 BTSE |
| 1341 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$23.109,94 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1342 |  LOFI LOFI | US$0,003663 | 2,12% | 0,76% | US$3.662.829 | US$110.321 | 1.000.000.000 LOFI |
| 1343 |  Counterparty XCP | US$1,41 | 6,94% | 13,67% | US$3.652.900 | US$39,09 | 2.589.178 XCP |
| 1344 |  elizaOS ELIZAOS | US$0,0003846 | -3,17% | -9,11% | US$3.650.746 | US$1.464.887 | 9.492.397.859 ELIZAOS |
| 1345 |  SPECTRE AI SPECTRE | US$0,3652 | -1,19% | -0,31% | US$3.649.029 | - | 9.993.171 SPECTRE |
| 1346 |  Arsenal Fan Token AFC | US$0,1571 | -0,83% | -2,44% | US$3.639.814 | US$1.009.440 | 23.165.922 AFC |
| 1347 |  Steem Dollars SBD | US$0,3695 | -0,11% | -3,44% | US$3.621.350 | US$246.277 | 9.801.650 SBD |
| 1348 |  SK Hynix tokenized stock (Backpack) SKHY | US$131,87 | -7,27% | -23,64% | US$3.499.021 | US$8.380.199 | 26.534 SKHY |
| 1349 |  DaGama World DGMA | US$0,02298 | -7,97% | -14,19% | US$3.612.838 | US$131.497 | 157.185.089 DGMA |
| 1350 |  Klever Coin KLV | US$0,0004063 | -1,57% | -4,80% | US$3.608.141 | US$109.797 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.