Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Inverse Finance INV | US$9,75 | -1,98% | -6,52% | US$7.010.488 | US$20.493,13 | 718.779 INV |
| 1102 |  BeatSwap BTX | US$0,03108 | 8,90% | 24,78% | US$6.985.329 | US$1.163.322 | 224.755.243 BTX |
| 1103 |  NUMINE NUMI | US$0,02041 | -2,23% | -2,52% | US$6.949.504 | US$154.741 | 340.431.145 NUMI |
| 1104 |  Assemble AI ASM | US$0,004646 | -0,64% | -2,16% | US$6.968.385 | US$21.500,87 | 1.500.000.000 ASM |
| 1105 |  AhaToken AHT | US$0,0009623 | -1,44% | -3,07% | US$7.001.472 | US$106.633 | 7.275.742.447 AHT |
| 1106 |  Bitcoin Limited Edition BTCLE | US$449,60 | 0,31% | -0,91% | US$7.004.134 | US$120.704 | 15.579 BTCLE |
| 1107 |  FC Barcelona Fan Token BAR | US$0,2645 | -2,13% | -6,43% | US$6.937.878 | US$2.708.342 | 26.234.778 BAR |
| 1108 |  Chainbounty BOUNTY | US$0,01323 | -1,63% | -9,15% | US$6.943.553 | US$218.749 | 525.000.868 BOUNTY |
| 1109 |  Ket (ketonsolana.com) KET | US$0,006890 | -19,15% | 513,96% | US$6.890.365 | US$2.754.940 | 999.991.224 KET |
| 1110 |  DACXI DXI | US$0,0008220 | -4,66% | -12,86% | US$6.903.686 | US$442.623 | 8.398.790.734 DXI |
| 1111 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$396,28 | -1,26% | -7,38% | US$6.864.675 | US$1.751.970 | 17.323 TSMon |
| 1112 |  Daddy Tate DADDY | US$0,01134 | 2,71% | 26,77% | US$6.800.295 | US$186.193 | 599.611.666 DADDY |
| 1113 |  Towns TOWNS | US$0,002077 | 8,15% | 6,54% | US$6.847.043 | US$9.074.509 | 3.295.889.580 TOWNS |
| 1114 |  Reppo REPPO | US$0,01755 | -12,05% | -20,56% | US$6.865.130 | US$150.990 | 391.094.986 REPPO |
| 1115 |  SUPERFORTUNE GUA | US$0,05464 | 0,12% | -9,48% | US$6.829.632 | US$1.486.250 | 125.000.000 GUA |
| 1116 |  THENA THE | US$0,05096 | 0,51% | -6,06% | US$6.791.618 | US$3.824.614 | 133.283.309 THE |
| 1117 |  Badger DAO BADGER | US$0,3498 | 1,45% | 0,04% | US$6.818.011 | US$979.901 | 19.489.212 BADGER |
| 1118 |  Apu Apustaja APU | US$0,00001920 | -4,32% | 12,65% | US$6.485.914 | US$176.505 | 337.889.146.346 APU |
| 1119 |  Delysium AGI | US$0,003348 | 1,22% | -15,99% | US$6.812.609 | US$458.124 | 2.035.062.895 AGI |
| 1120 |  StablR Euro EURR | US$0,5707 | -18,78% | -44,02% | US$6.782.294 | US$564,71 | 11.883.542 EURR |
| 1121 |  Fuel Network FUEL | US$0,0007798 | -1,49% | 18,84% | US$6.779.788 | US$565.701 | 8.693.809.402 FUEL |
| 1122 |  Nimiq NIM | US$0,0004758 | -3,30% | -4,00% | US$6.777.471 | US$49.593,32 | 14.245.624.073 NIM |
| 1123 |  NAVI Protocol NAVX | US$0,008300 | -2,09% | -13,47% | US$6.773.792 | US$307.856 | 816.167.495 NAVX |
| 1124 |  Gitcoin GTC | US$0,07700 | 8,48% | 12,85% | US$6.736.615 | US$5.375.219 | 87.491.502 GTC |
| 1125 |  Heima HEI | US$0,08312 | -2,43% | -13,86% | US$6.754.443 | US$4.175.645 | 81.259.356 HEI |
| 1126 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.114,69 | -10,39% | -31,59% | US$6.573.225 | US$3.077.042 | 5.897 SNDKon |
| 1127 |  SUPRA SUPRA | US$0,0002049 | -2,77% | -15,29% | US$6.677.824 | US$277.865 | 32.595.593.835 SUPRA |
| 1128 |  Alpine F1 Team Fan Token ALPINE | US$0,3141 | 4,65% | 0,73% | US$6.701.689 | US$8.783.635 | 21.335.459 ALPINE |
| 1129 |  Joe coin JOE | US$0,006704 | 0,58% | -21,66% | US$6.704.428 | US$45.775,38 | 1.000.000.000 JOE |
| 1130 |  Micron Technology Inc tokenized stock (Backpack) MU | US$828,17 | -6,36% | -15,96% | US$6.546.958 | US$7.119.222 | 7.905 MU |
| 1131 |  Pepecoin PEP | US$0,00006456 | 1,63% | -4,32% | US$6.644.388 | US$19.771,82 | 102.921.550.000 PEP |
| 1132 |  LUKSO LYX | US$0,2185 | -2,95% | -10,06% | US$6.672.333 | US$120.651 | 30.535.907 LYX |
| 1133 |  Pikaboss PIKA | US$0,00000002000 | 0,91% | -0,57% | US$6.622.407 | US$564,72 | 420.690.000.000.000 PIKA |
| 1134 |  tx TX | US$0,002672 | 0,60% | -15,61% | US$6.631.565 | US$379.084 | 2.482.332.043 TX |
| 1135 |  Everscale EVER | US$0,003329 | 1,92% | -23,06% | US$6.609.997 | US$17.731,86 | 1.985.523.482 EVER |
| 1136 |  Marlin POND | US$0,0007967 | 6,17% | -7,31% | US$6.555.435 | US$2.338.233 | 8.228.014.876 POND |
| 1137 |  OWB OWB | US$0,01455 | -3,39% | -22,44% | US$6.623.639 | US$33.936,50 | 455.131.411 OWB |
| 1138 |  Avici AVICI | US$0,5101 | -2,97% | -10,90% | US$6.580.425 | US$425.530 | 12.899.985 AVICI |
| 1139 |  Manifesting (manifesting.meme) MANIFEST | US$0,007328 | -0,99% | -35,38% | US$6.595.580 | US$809.606 | 899.999.732 MANIFEST |
| 1140 |  X Empire X | US$0,000009510 | -1,29% | -4,48% | US$6.562.215 | US$142.880 | 690.000.000.000 X |
| 1141 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1142 |  FIGHT FIGHT | US$0,003144 | 1,21% | -4,99% | US$6.444.286 | US$1.283.084 | 2.050.000.000 FIGHT |
| 1143 |  WazirX WRX | US$0,01687 | -0,43% | -4,63% | US$6.441.991 | US$15.234,25 | 381.856.872 WRX |
| 1144 |  Swarms SWARMS | US$0,006413 | -4,70% | -5,32% | US$6.412.819 | US$5.145.605 | 999.984.830 SWARMS |
| 1145 |  OMG Network OMG | US$0,04579 | 0,01% | -4,21% | US$6.421.260 | US$953.392 | 140.245.398 OMG |
| 1146 |  Bitcoin Gold BTG | US$0,3654 | 0,51% | 21,87% | US$6.399.165 | - | 17.513.924 BTG |
| 1147 |  MARBLEX MBX | US$0,02284 | -3,00% | -7,32% | US$6.352.758 | US$881.783 | 278.123.626 MBX |
| 1148 |  Cookie DAO COOKIE | US$0,008114 | -5,20% | -4,80% | US$6.345.468 | US$2.055.951 | 782.014.912 COOKIE |
| 1149 |  Agoras: Tau Net AGRS | US$0,2131 | -1,28% | -18,17% | US$6.363.103 | US$17.895,10 | 29.861.811 AGRS |
| 1150 |  ORIGYN OGY | US$0,0008092 | -0,09% | -4,07% | US$6.335.276 | US$131.962 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.