Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Wanchain WAN | US$0,05170 | -0,23% | -3,11% | US$10.287.155 | US$1.047.387 | 198.995.212 WAN |
| 952 |  Caldera ERA | US$0,06886 | -3,57% | -25,68% | US$10.225.776 | US$15.072.475 | 148.500.000 ERA |
| 953 |  Test TST | US$0,01088 | -2,32% | -5,80% | US$10.223.040 | US$4.814.878 | 939.465.312 TST |
| 954 |  XION XION | US$0,1108 | -1,69% | -3,42% | US$10.267.963 | US$72.756,54 | 92.675.958 XION |
| 955 |  Decentrawood DEOD | US$0,01774 | 3,62% | 16,38% | US$10.203.296 | US$603.696 | 575.238.740 DEOD |
| 956 |  Initia INIT | US$0,04938 | -2,95% | -10,53% | US$10.056.285 | US$1.919.143 | 203.637.646 INIT |
| 957 |  Amazon Tokenized Stock (Ondo) AMZNon | US$231,71 | 0,15% | -6,19% | US$10.075.582 | US$1.883.254 | 43.484 AMZNon |
| 958 |  SuperRare RARE | US$0,01210 | 1,45% | -4,03% | US$9.990.599 | US$4.997.186 | 825.477.959 RARE |
| 959 |  Solv Protocol SOLV | US$0,002348 | -1,03% | -8,37% | US$9.990.048 | US$4.458.020 | 4.254.548.495 SOLV |
| 960 |  Mind Network FHE | US$0,01930 | 1,91% | -2,62% | US$9.984.318 | US$4.719.419 | 517.219.384 FHE |
| 961 |  YieldBasis YB | US$0,06558 | -2,37% | -10,55% | US$9.945.525 | US$3.792.966 | 151.654.944 YB |
| 962 |  USDH USDH | US$0,9911 | 0,61% | -0,91% | US$9.996.942 | US$61.272,43 | 10.086.599 USDH |
| 963 |  Ambire Wallet WALLET | US$0,01373 | 4,31% | 1,29% | US$9.927.810 | US$24.018,67 | 723.270.780 WALLET |
| 964 |  Hunt Town HUNT | US$0,07901 | 0,72% | -1,81% | US$9.968.362 | US$90.177,55 | 126.167.678 HUNT |
| 965 |  Maverick Protocol MAV | US$0,008382 | -2,95% | -5,25% | US$9.829.752 | US$2.468.016 | 1.172.717.583 MAV |
| 966 |  Wayfinder PROMPT | US$0,02028 | 2,05% | 0,21% | US$9.881.365 | US$4.578.380 | 487.304.724 PROMPT |
| 967 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 968 |  Simon's Cat CAT | US$0,000001290 | -0,57% | -2,33% | US$9.753.022 | US$1.009.032 | 7.566.692.514.441 CAT |
| 969 |  Space and Time SXT | US$0,006963 | 5,22% | 0,34% | US$9.747.608 | US$55.829.400 | 1.400.000.000 SXT |
| 970 |  ISLM ISLM | US$0,004470 | -8,33% | -13,92% | US$9.773.729 | US$3.921,89 | 2.186.458.886 ISLM |
| 971 |  The Arena ARENA | US$0,001535 | -3,95% | 56,54% | US$9.797.677 | US$111.380 | 6.384.674.729 ARENA |
| 972 |  Hegic HEGIC | US$0,01382 | 0,47% | -0,85% | US$9.725.717 | US$10,97 | 703.727.349 HEGIC |
| 973 |  KONET KONET | US$0,02107 | -11,73% | -22,87% | US$9.720.705 | US$1.009.685 | 461.420.843 KONET |
| 974 |  IXS IXS | US$0,05408 | -0,20% | -19,22% | US$9.734.449 | US$91.041,93 | 180.000.000 IXS |
| 975 |  KAIO KAIO | US$0,01428 | 5,58% | 8,57% | US$9.728.421 | US$2.617.282 | 681.250.000 KAIO |
| 976 |  USDM USDM | US$1,00 | 1,43% | 0,26% | US$9.692.030 | US$222.093 | 9.650.839 USDM |
| 977 |  TG Casino TGC | US$0,1262 | 0,03% | -6,25% | US$9.669.766 | US$52.205,46 | 76.649.999 TGC |
| 978 |  APX APX | US$0,2191 | 0,36% | 0,24% | US$9.676.572 | US$189,31 | 44.166.117 APX |
| 979 |  Redbelly Network RBNT | US$0,003620 | 0,07% | -2,83% | US$9.656.870 | US$154.860 | 2.667.587.362 RBNT |
| 980 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,009632 | -4,46% | -16,95% | US$9.629.805 | US$2.745.433 | 999.798.155 BITCOIN |
| 981 |  MWX Token MWXT | US$0,05720 | -14,24% | -8,37% | US$9.600.145 | US$124.903 | 167.846.888 MWXT |
| 982 |  Nexa (nexaagent.xyz) NXA | US$0,9560 | 0,36% | -4,25% | US$9.560.415 | - | 10.000.000 NXA |
| 983 |  Resistance Dog REDO | US$0,09543 | -9,98% | 20,38% | US$9.542.653 | US$145.306 | 99.999.993 REDO |
| 984 |  Dolomite DOLO | US$0,02154 | 0,68% | -5,23% | US$9.514.665 | US$2.946.828 | 441.621.967 DOLO |
| 985 |  GeorgePlaysClashRoyale CLASH | US$0,009480 | 4,15% | -3,57% | US$9.477.008 | US$738.728 | 999.687.786 CLASH |
| 986 |  KernelDAO KERNEL | US$0,03312 | 1,25% | -6,07% | US$9.482.910 | US$5.314.966 | 286.308.020 KERNEL |
| 987 |  AI Companions AIC | US$0,01265 | -1,07% | 13,60% | US$9.490.596 | US$727.717 | 749.999.700 AIC |
| 988 |  Vow VOW | US$0,02692 | -1,41% | 4,99% | US$9.592.908 | US$101.637 | 356.285.269 VOW |
| 989 |  AITECH Cloud Network ACN | US$0,005301 | -0,69% | -6,33% | US$9.458.454 | US$1.619.001 | 1.784.161.097 ACN |
| 990 |  OpenKaito SN5 | US$2,70 | 0,00% | -5,84% | US$9.414.538 | US$187.101 | 3.481.348 SN5 |
| 991 |  Fartboy FARTBOY | US$0,009417 | -6,33% | -18,02% | US$9.412.199 | US$494.555 | 999.440.457 FARTBOY |
| 992 |  Clash of Lilliput COL | US$0,1147 | 0,33% | -3,94% | US$9.415.257 | - | 82.074.400 COL |
| 993 |  FAR Labs FAR | US$0,001948 | 0,78% | -8,65% | US$9.411.389 | US$121.948 | 4.832.390.000 FAR |
| 994 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,14 | -1,85% | -3,82% | US$9.316.303 | US$1.470.814 | 120.772 IEMGon |
| 995 |  Moonbeam GLMR | US$0,007771 | -0,53% | -14,91% | US$9.345.023 | US$3.659.243 | 1.202.521.616 GLMR |
| 996 |  AriaAI ARIA | US$0,02584 | 0,09% | 1,95% | US$9.280.919 | US$631.152 | 359.111.111 ARIA |
| 997 |  Boba Network BOBA | US$0,01864 | -0,87% | -2,60% | US$9.200.262 | US$2.486.611 | 493.580.902 BOBA |
| 998 |  Ellipsis EPS | US$0,01273 | 0,13% | -0,92% | US$9.211.746 | - | 723.701.572 EPS |
| 999 |  Ninja Squad Token NST | US$1,07 | -2,39% | -11,51% | US$9.184.683 | US$213.486 | 8.611.274 NST |
| 1000 |  Avail AVAIL | US$0,002313 | -1,43% | -16,97% | US$9.111.358 | US$500.149 | 3.938.715.520 AVAIL |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.