Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SaucerSwap SAUCE | US$0,01293 | -0,41% | -3,34% | US$11.849.436 | US$62.432,65 | 916.721.942 SAUCE |
| 902 |  Aurora AURORA | US$0,01631 | -9,56% | -12,09% | US$11.809.942 | US$907.182 | 724.037.491 AURORA |
| 903 |  Coin98 C98 | US$0,01181 | 1,53% | -11,30% | US$11.806.978 | US$8.697.769 | 999.998.859 C98 |
| 904 |  Hippo Protocol HP | US$0,008325 | -0,63% | -6,34% | US$11.794.279 | US$84.267,65 | 1.416.697.787 HP |
| 905 |  MyNeighborAlice ALICE | US$0,1185 | 3,20% | -1,72% | US$11.790.610 | US$5.124.983 | 99.466.179 ALICE |
| 906 |  Superform UP | US$0,06179 | -8,43% | 5,07% | US$11.856.796 | US$4.243.309 | 191.876.715 UP |
| 907 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 908 |  DIAM DIAM | US$0,005731 | -0,07% | -1,39% | US$11.781.292 | US$297.319 | 2.055.857.879 DIAM |
| 909 |  GYEN GYEN | US$0,005584 | 1,25% | -7,62% | US$11.720.471 | US$49,25 | 2.098.780.833 GYEN |
| 910 |  Alien Worlds TLM | US$0,001681 | 2,19% | -2,25% | US$11.740.760 | US$26.555.086 | 6.986.031.651 TLM |
| 911 |  Eesee ESE | US$0,008590 | -3,23% | 12,82% | US$11.717.287 | US$1.257.008 | 1.364.100.666 ESE |
| 912 |  OG Fan Token OG | US$2,45 | -0,85% | -5,88% | US$11.650.921 | US$4.728.569 | 4.754.796 OG |
| 913 |  EGL1 EGL1 | US$0,01163 | 0,13% | -14,88% | US$11.627.574 | US$1.456.603 | 1.000.000.000 EGL1 |
| 914 |  Gains Network GNS | US$0,4948 | -0,42% | -11,26% | US$11.586.159 | US$540.234 | 23.417.597 GNS |
| 915 |  JOE JOE | US$0,02487 | -3,54% | -10,13% | US$11.369.628 | US$5.613.739 | 457.181.657 JOE |
| 916 |  Orderly ORDER | US$0,02893 | -2,58% | -11,55% | US$11.367.261 | US$2.931.791 | 392.939.738 ORDER |
| 917 |  Freedom Dollar FUSD | US$0,9986 | -0,01% | -0,07% | US$11.384.053 | US$164.206 | 11.400.000 FUSD |
| 918 |  Felysyum FELY | US$0,2597 | -0,23% | -0,31% | US$11.367.892 | US$129.768 | 43.767.241 FELY |
| 919 |  Metaplex MPLX | US$0,02403 | 2,31% | -6,27% | US$11.226.968 | US$1.300.765 | 467.142.935 MPLX |
| 920 |  AVA (Travala) AVA | US$0,1532 | -0,88% | -4,15% | US$11.225.491 | US$9.202.097 | 73.278.967 AVA |
| 921 |  Osaka Protocol OSAK | US$0,00000001000 | 1,86% | 2,29% | US$11.160.690 | US$57.352,93 | 750.869.738.630.302 OSAK |
| 922 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,36 | 0,32% | -0,45% | US$11.155.129 | US$1.422.337 | 100.171 TIPon |
| 923 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,95 | 0,47% | 0,42% | US$11.069.835 | US$748.529 | 104.478 EFAon |
| 924 |  Bone ShibaSwap BONE | US$0,04785 | 1,03% | 3,56% | US$11.000.696 | US$1.261.935 | 229.923.351 BONE |
| 925 |  Quai Network QUAI | US$0,01399 | 0,89% | -18,72% | US$10.945.541 | US$268.572 | 782.484.457 QUAI |
| 926 |  Circle Tokenized Stock (Reality) rCRCL | US$63,95 | -0,15% | -9,66% | US$10.883.396 | - | 170.199 rCRCL |
| 927 |  Citrea CTR | US$0,007261 | 0,99% | -11,84% | US$10.891.268 | US$7.169.991 | 1.500.000.000 CTR |
| 928 |  Wecan Group WECAN | US$0,001819 | 2,57% | 0,42% | US$10.913.537 | US$29.142,10 | 6.000.000.000 WECAN |
| 929 |  Doodles DOOD | US$0,001390 | -2,00% | -7,06% | US$10.843.781 | US$7.511.971 | 7.800.000.000 DOOD |
| 930 |  Hamster Kombat HMSTR | US$0,0001684 | -2,04% | -6,47% | US$10.838.974 | US$5.058.055 | 64.375.000.000 HMSTR |
| 931 |  Kishu Inu KISHU | - | 2,81% | 0,22% | US$10.787.083 | US$156.195 | 93.136.097.121.133.936 KISHU |
| 932 |  Unicorn Fart Dust UFD | US$0,01076 | -0,01% | -4,82% | US$10.761.833 | US$302.597 | 1.000.000.000 UFD |
| 933 |  Mubarak MUBARAK | US$0,01077 | 2,03% | -1,33% | US$10.770.076 | US$4.624.365 | 1.000.000.000 MUBARAK |
| 934 |  Ridges AI SN62 | US$2,46 | 9,00% | -0,75% | US$10.742.410 | US$716.889 | 4.372.525 SN62 |
| 935 |  TEXITcoin TXC | US$0,1712 | 0,72% | -30,20% | US$10.778.780 | US$24.801,42 | 62.955.134 TXC |
| 936 |  Strategy Tokenized bStocks MSTRB | US$96,56 | 0,60% | -5,36% | US$10.689.163 | US$3.182.362 | 110.694 MSTRB |
| 937 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$396,03 | 1,34% | -0,35% | US$10.717.601 | US$2.944.641 | 27.063 MSFTon |
| 938 |  Katana KAT | US$0,004541 | 1,62% | -6,77% | US$10.635.811 | US$4.993.710 | 2.342.000.000 KAT |
| 939 |  Komodo KMD | US$0,07832 | 1,00% | 834,11% | US$10.648.545 | - | 135.953.876 KMD |
| 940 |  ResearchCoin RSC | US$0,07851 | 0,72% | -14,92% | US$10.171.281 | US$303.472 | 129.553.092 RSC |
| 941 |  Sleepless AI AI | US$0,01843 | -0,76% | -8,64% | US$10.566.517 | US$4.340.358 | 573.374.998 AI |
| 942 |  MetaMUI MMUI | US$0,02217 | 5,18% | -17,20% | US$10.560.032 | US$552.993 | 476.246.491 MMUI |
| 943 |  saffron.finance SFI | US$106,02 | 1,19% | -6,19% | US$10.527.443 | US$17.456,98 | 99.301 SFI |
| 944 |  Ponke PONKE | US$0,01892 | 0,27% | -2,92% | US$10.510.836 | US$1.856.747 | 555.544.226 PONKE |
| 945 |  Artificial Liquid Intelligence ALI | US$0,001149 | 3,81% | -1,26% | US$10.478.049 | US$138.595 | 9.118.091.185 ALI |
| 946 |  Vanar Chain VANRY | US$0,004403 | 10,16% | -4,90% | US$10.459.390 | US$38.300.769 | 2.375.268.700 VANRY |
| 947 |  Decentralized Social DESO | US$1,17 | -7,22% | 2,57% | US$10.418.131 | US$6.656,59 | 8.884.536 DESO |
| 948 |  Broadcom Tokenized bStocks AVGOB | US$382,95 | 0,15% | -0,44% | US$10.393.066 | US$917.915 | 27.139 AVGOB |
| 949 |  Tesla Tokenized bStocks TSLAB | US$306,78 | -0,42% | -19,20% | US$10.330.109 | US$2.996.995 | 33.673 TSLAB |
| 950 |  Origin Protocol OGN | US$0,01538 | -0,54% | -10,05% | US$10.326.193 | US$1.856.815 | 671.582.102 OGN |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.