Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IAGON IAG | US$0,02140 | -2,57% | -8,35% | US$8.048.584 | US$52.008,65 | 376.020.434 IAG |
| 1052 |  Paris Saint-Germain Fan Token PSG | US$0,4816 | -3,87% | -7,94% | US$7.974.895 | US$3.586.622 | 16.558.385 PSG |
| 1053 |  我踏马来了 我踏马来了 | US$0,007948 | -0,30% | 0,60% | US$7.948.064 | US$1.416.400 | 1.000.000.000 我踏马来了 |
| 1054 |  GRIFFAIN GRIFFAIN | US$0,007873 | -8,07% | -7,64% | US$7.871.700 | US$4.072.520 | 999.881.120 GRIFFAIN |
| 1055 |  Quantoz USDQ USDQ | US$0,9865 | 0,05% | 0,45% | US$7.872.431 | US$1.803.942 | 7.980.049 USDQ |
| 1056 |  Balancer BAL | US$0,1133 | -2,30% | -10,87% | US$7.906.736 | US$536.429 | 69.788.917 BAL |
| 1057 |  Hashflow HFT | US$0,009293 | -0,08% | 2,21% | US$7.892.894 | US$61.204.957 | 849.349.842 HFT |
| 1058 |  Forta FORT | US$0,01231 | -1,51% | 0,36% | US$7.888.137 | US$244.063 | 641.030.615 FORT |
| 1059 |  Dymension DYM | US$0,01371 | 1,08% | -10,33% | US$7.849.402 | US$2.423.593 | 572.537.984 DYM |
| 1060 |  Stader SD | US$0,1104 | 0,56% | 0,94% | US$7.814.616 | US$1.046.761 | 70.754.871 SD |
| 1061 |  Checkmate CHECK | US$0,02356 | -11,38% | -21,32% | US$7.835.571 | US$3.901.249 | 332.600.006 CHECK |
| 1062 |  Moss Coin MOC | US$0,01740 | -0,34% | -2,02% | US$7.805.097 | US$46.857,33 | 448.489.688 MOC |
| 1063 |  Aura AURA | US$0,008066 | 1,99% | -15,21% | US$7.770.285 | US$386.288 | 963.288.620 AURA |
| 1064 |  Wilder World WILD | US$0,01554 | -0,74% | -9,64% | US$7.770.344 | US$153.076 | 499.968.909 WILD |
| 1065 |  MyShell SHELL | US$0,01888 | -1,22% | -10,03% | US$7.725.666 | US$4.343.255 | 409.111.111 SHELL |
| 1066 |  Toko Token TKO | US$0,04412 | -0,22% | -2,75% | US$7.668.065 | US$534.749 | 173.808.668 TKO |
| 1067 |  TARS AI TAI | US$0,008618 | -1,06% | -9,50% | US$7.689.311 | US$321.454 | 892.189.754 TAI |
| 1068 |  Uchain UCN | US$153,18 | -0,20% | -6,26% | US$7.658.877 | US$118.915 | 50.000 UCN |
| 1069 |  Santos FC Fan Token SANTOS | US$0,4739 | -0,57% | -7,62% | US$7.626.691 | US$1.951.763 | 16.094.854 SANTOS |
| 1070 |  DEXTools DEXT | US$0,1087 | -0,18% | -3,80% | US$7.629.095 | US$3.562,64 | 70.193.544 DEXT |
| 1071 |  SaitaChain Coin STC | US$0,0001706 | -0,07% | -0,02% | US$7.625.583 | - | 44.701.193.607 STC |
| 1072 |  Bella Protocol BEL | US$0,09502 | -0,80% | -7,99% | US$7.601.232 | US$1.802.824 | 80.000.000 BEL |
| 1073 |  AVA AVA | US$0,007588 | 6,10% | -18,68% | US$7.582.002 | US$591.588 | 999.192.457 AVA |
| 1074 |  Kleros PNK | US$0,008275 | 0,28% | -0,24% | US$7.576.039 | US$15.026,74 | 915.528.222 PNK |
| 1075 |  SpaceX tokenized stock (Backpack) SPCX | US$116,67 | 3,78% | -6,79% | US$7.542.131 | US$1.466.801 | 64.647 SPCX |
| 1076 |  Aergo AERGO | US$0,01553 | -5,66% | -28,77% | US$7.611.283 | US$3.275.327 | 489.999.996 AERGO |
| 1077 |  Ika IKA | US$0,002503 | 0,00% | 13,00% | US$7.508.881 | US$292.331 | 3.000.000.000 IKA |
| 1078 |  Fusionist ACE | US$0,07102 | -10,12% | -22,18% | US$7.433.815 | US$8.851.054 | 104.675.440 ACE |
| 1079 |  NVIDIA Tokenized bStocks NVDAB | US$197,37 | 0,59% | -4,29% | US$7.442.304 | US$3.936.933 | 37.707 NVDAB |
| 1080 |  Access Protocol ACS | US$0,0001478 | 16,70% | 17,72% | US$7.617.795 | US$1.951.366 | 51.551.241.534 ACS |
| 1081 |  Galatasaray Fan Token GAL | US$0,9095 | -1,12% | -3,19% | US$7.439.917 | US$868.607 | 8.179.811 GAL |
| 1082 |  LOAN Protocol LOAN | US$0,0004011 | 2,44% | 2,34% | US$7.382.051 | US$125.373 | 18.406.735.547 LOAN |
| 1083 |  Soil SOIL | US$0,1055 | -2,98% | -7,51% | US$7.359.435 | US$54.585,44 | 69.726.695 SOIL |
| 1084 |  OVERTAKE TAKE | US$0,02185 | 3,79% | -4,79% | US$7.268.291 | US$649.325 | 332.572.917 TAKE |
| 1085 |  Ready Cards READY | US$0,007290 | 2,78% | -22,04% | US$7.289.643 | US$428.980 | 1.000.000.000 READY |
| 1086 |  AS Roma Fan Token ASR | US$0,8358 | -0,28% | -2,86% | US$7.300.900 | US$2.135.670 | 8.734.867 ASR |
| 1087 |  Tradoor TRADOOR | US$0,5050 | 2,08% | 2,81% | US$7.246.382 | US$1.514.631 | 14.349.000 TRADOOR |
| 1088 |  SpaceX tokenized stock (xStock) SPCXx | US$116,55 | 3,81% | -6,80% | US$7.242.030 | US$16.472.134 | 62.139 SPCXx |
| 1089 |  Venus DAI vDAI | US$0,02618 | -0,02% | 0,00% | US$7.188.301 | - | 274.537.625 vDAI |
| 1090 |  Jimothy The Raccoon JIMOTHY | US$0,007229 | 0,00% | 0,00% | US$7.228.315 | US$9.228.641 | 999.944.533 JIMOTHY |
| 1091 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,07 | -0,09% | 0,24% | US$7.169.091 | US$1.203.372 | 70.930 SGOVon |
| 1092 |  Resolv RESOLV | US$0,01619 | -0,52% | -18,01% | US$7.128.482 | US$4.907.430 | 440.330.880 RESOLV |
| 1093 |  Peercoin PPC | US$0,2344 | -1,03% | -1,55% | US$7.110.682 | US$471,07 | 30.339.915 PPC |
| 1094 |  Autonolas OLAS | US$0,02633 | 0,43% | -0,77% | US$7.112.549 | US$69.186,23 | 270.150.129 OLAS |
| 1095 |  Haedal Protocol HAEDAL | US$0,01463 | -0,88% | -11,98% | US$7.069.802 | US$1.637.048 | 483.333.333 HAEDAL |
| 1096 |  SLERF (OLD) SLERF | US$0,01417 | -0,15% | -4,90% | US$7.087.336 | - | 499.997.750 SLERF |
| 1097 |  SuperWalk GRND | US$0,008962 | 0,32% | -11,14% | US$7.094.050 | US$41.644,64 | 791.582.271 GRND |
| 1098 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,29 | -2,48% | -3,91% | US$7.054.858 | US$1.126.735 | 111.477 EEMon |
| 1099 |  ULTILAND ARTX | US$0,09292 | 1,71% | -1,43% | US$7.039.279 | US$944.086 | 75.758.621 ARTX |
| 1100 |  Drift DRIFT | US$0,01145 | -0,23% | -14,52% | US$6.998.980 | US$1.997.587 | 611.515.824 DRIFT |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.