Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coreum COREUM | US$0,01390 | 9,15% | 16,74% | US$5.347.659 | US$200,25 | 384.792.048 COREUM |
| 1202 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$62,24 | -1,40% | -12,23% | US$5.323.238 | US$1.933.372 | 85.530 TQQQon |
| 1203 |  RACA RACA | US$0,00001294 | -1,96% | -1,58% | US$5.326.139 | US$302.982 | 411.670.371.068 RACA |
| 1204 |  Phoenix PHNIX | US$0,00001006 | 0,11% | -1,50% | US$5.333.149 | US$59.112,67 | 529.999.110.198 PHNIX |
| 1205 |  Venus LINK vLINK | US$0,1718 | 0,82% | -2,56% | US$5.308.772 | - | 30.907.312 vLINK |
| 1206 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.226,80 | 1,88% | 4,20% | US$5.315.656 | US$1.826.738 | 4.333 LLYon |
| 1207 |  Hydranet HDN | US$0,02821 | -1,83% | 1,44% | US$5.304.746 | US$122.175 | 188.013.167 HDN |
| 1208 |  Helium Mobile MOBILE | US$0,00005924 | 23,44% | -13,99% | US$5.289.339 | US$6.536,59 | 89.280.000.000 MOBILE |
| 1209 |  PepeFork PORK | US$0,00000001000 | -3,63% | 30,55% | US$5.260.182 | US$8.872,16 | 407.625.731.620.942 PORK |
| 1210 |  Saga SAGA | US$0,01257 | 2,04% | -7,20% | US$5.234.085 | US$5.928.876 | 416.505.429 SAGA |
| 1211 |  DAOBase BEE | US$0,03000 | -1,44% | 58,48% | US$5.223.384 | US$344.784 | 174.089.981 BEE |
| 1212 |  Zypher Network POP | US$0,002194 | 0,46% | 2,96% | US$5.237.026 | US$2.777.976 | 2.387.500.001 POP |
| 1213 |  Creta World CRETA | US$0,001763 | -0,21% | 3,09% | US$5.247.975 | US$81.276,05 | 2.976.389.519 CRETA |
| 1214 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007840 | 2,62% | -1,96% | US$5.213.349 | US$426.277 | 664.939.894 QUICK |
| 1215 |  Obyte GBYTE | US$5,60 | 17,81% | 23,47% | US$5.256.742 | US$6.071,15 | 938.246 GBYTE |
| 1216 |  Realio Network RIO | US$0,03227 | 0,57% | -5,35% | US$5.197.525 | US$154.282 | 161.043.702 RIO |
| 1217 |  PAAL AI PAAL | US$0,005184 | -1,99% | -3,04% | US$5.178.204 | US$1.422.733 | 998.835.624 PAAL |
| 1218 |  BFG Token BFG | US$0,004604 | -1,08% | -7,08% | US$5.169.079 | - | 1.122.808.916 BFG |
| 1219 |  Alephium ALPH | US$0,03804 | -3,24% | 2,09% | US$5.152.330 | US$198.421 | 135.455.381 ALPH |
| 1220 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,57 | 1,26% | 2,32% | US$5.142.687 | US$5.544.939 | 292.732 BMNRon |
| 1221 |  Graphite Protocol GP | US$0,1466 | 2,56% | -8,04% | US$5.139.916 | US$139.094 | 35.058.800 GP |
| 1222 |  Alchemix ALCX | US$2,02 | -1,08% | 2,52% | US$5.106.992 | US$317.335 | 2.526.593 ALCX |
| 1223 |  district0x DNT | US$0,005100 | 0,80% | -6,15% | US$5.099.975 | US$10.330,98 | 1.000.000.000 DNT |
| 1224 |  ANyONe Protocol ANYONE | US$0,05188 | -4,62% | -11,39% | US$5.057.949 | US$86.442,79 | 97.499.966 ANYONE |
| 1225 |  McDull MCDULL | US$0,0000006700 | 0,00% | -3,43% | US$5.035.437 | - | 7.555.555.555.554 MCDULL |
| 1226 |  Oracle Tokenized Stock (Ondo) ORCLon | US$121,10 | 0,12% | -5,94% | US$4.973.515 | US$1.205.649 | 41.068 ORCLon |
| 1227 |  Minswap MIN | US$0,002882 | 1,66% | -6,56% | US$4.982.010 | US$149.940 | 1.728.372.421 MIN |
| 1228 |  Manchester City Fan Token CITY | US$0,3626 | -2,05% | -6,83% | US$4.970.769 | US$1.621.385 | 13.709.759 CITY |
| 1229 |  VNX Swiss Franc VCHF | US$1,22 | -0,16% | -0,71% | US$4.963.244 | US$22.284,91 | 4.069.871 VCHF |
| 1230 |  Green Satoshi Token (SOL) GST | US$0,001015 | -1,91% | 6,54% | US$4.971.058 | US$46.577,34 | 4.899.557.805 GST |
| 1231 |  Kryll KRL | US$0,1242 | 0,07% | -1,04% | US$4.956.758 | US$16.885,56 | 39.902.369 KRL |
| 1232 |  Portal To Bitcoin PTB | US$0,0006172 | 3,23% | 5,53% | US$4.952.164 | US$789.610 | 8.023.025.029 PTB |
| 1233 |  Pitbull PIT | - | -0,64% | -7,17% | US$4.949.572 | US$72.420,00 | 40.192.158.063.660.000 PIT |
| 1234 |  Alltoscan ATS | US$0,06705 | 6,89% | 0,25% | US$4.943.565 | US$598.648 | 73.732.319 ATS |
| 1235 |  DAO Maker DAO | US$0,02347 | 0,64% | -11,71% | US$4.918.373 | US$1.102.342 | 209.575.449 DAO |
| 1236 |  LeverUp LV | US$0,05426 | 5,20% | -5,17% | US$4.883.175 | US$962,19 | 90.000.000 LV |
| 1237 |  dYdX (ethDYDX) ETHDYDX | US$0,1171 | 1,25% | -2,99% | US$4.878.968 | US$2.349.088 | 41.656.973 ETHDYDX |
| 1238 |  Juventus Fan Token JUV | US$0,3102 | 0,66% | -5,73% | US$4.887.056 | US$2.803.916 | 15.752.448 JUV |
| 1239 |  Pangolin PNG | US$0,02067 | -0,35% | -2,61% | US$4.872.887 | US$454.081 | 235.709.588 PNG |
| 1240 |  NetX NETX | US$0,2017 | -3,37% | -22,99% | US$4.853.130 | US$154.246 | 24.063.627 NETX |
| 1241 |  Hivemapper HONEY | US$0,0008019 | -0,29% | -24,91% | US$4.891.871 | US$222.977 | 6.100.171.098 HONEY |
| 1242 |  crow with knife CAW | US$0,00000001000 | -1,50% | -7,63% | US$4.791.001 | US$7.271,44 | 769.861.397.731.578 CAW |
| 1243 |  Polyhedra Network ZKJ | US$0,006091 | -5,16% | -6,21% | US$4.815.510 | US$1.261.303 | 790.605.427 ZKJ |
| 1244 |  Populous PPT | US$0,08925 | 5,99% | 6,49% | US$4.752.709 | US$2.261,03 | 53.252.246 PPT |
| 1245 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$8,38 | -20,90% | 0,00% | US$4.533.919 | US$9.323.360 | 540.999 SNXXB |
| 1246 |  ParagonsDAO PDT | US$0,05724 | 0,00% | -6,93% | US$4.712.851 | - | 82.330.404 PDT |
| 1247 |  Zircuit ZRC | US$0,0009654 | 17,79% | 14,95% | US$5.897.755 | US$843.962 | 6.108.854.870 ZRC |
| 1248 |  Amaterasu Omikami OMIKAMI | US$0,004961 | -2,22% | -6,05% | US$4.697.994 | US$17.093,05 | 946.976.011 OMIKAMI |
| 1249 |  Bluefin BLUE | US$0,008523 | -1,98% | -6,06% | US$4.699.812 | US$2.143.859 | 551.457.175 BLUE |
| 1250 |  Alitas ALT | US$0,006172 | 8,13% | -2,85% | US$4.690.455 | US$815,96 | 760.000.000 ALT |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.