Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fei USD FEI | US$1,00 | -0,01% | 0,04% | US$3.604.056 | - | 3.603.458 FEI |
| 1352 |  Grok (grokoneth.com) GROK | US$0,0005681 | 8,28% | 9,09% | US$3.589.630 | US$211.033 | 6.318.891.419 GROK |
| 1353 |  Harvest Finance FARM | US$5,41 | -5,67% | 3,42% | US$3.636.231 | US$215.641 | 672.183 FARM |
| 1354 |  Ref Finance REF | US$0,03743 | -3,34% | -16,51% | US$3.593.301 | - | 95.995.184 REF |
| 1355 |  Alpha Quark Token AQT | US$0,1342 | -7,62% | -25,78% | US$3.598.086 | US$5.080.659 | 26.806.201 AQT |
| 1356 |  Sport.Fun FUN | US$0,02017 | -2,58% | -8,63% | US$3.589.884 | US$586.774 | 178.000.000 FUN |
| 1357 |  PIVX PIVX | US$0,03396 | -1,13% | -3,73% | US$3.571.072 | US$1.922.295 | 105.168.254 PIVX |
| 1358 |  Sui Name Service NS | US$0,01165 | 1,36% | -3,58% | US$3.580.505 | US$209.861 | 307.245.359 NS |
| 1359 |  PussFi PUSS | US$0,004062 | -1,23% | -3,13% | US$3.569.658 | US$731.985 | 878.824.621 PUSS |
| 1360 |  Pundi AI PUNDIAI | US$0,5047 | -1,30% | 7,41% | US$3.562.042 | US$8.439,27 | 7.057.612 PUNDIAI |
| 1361 |  PlatON LAT | US$0,0005118 | 1,32% | -12,95% | US$3.557.264 | US$1.244.637 | 6.951.168.361 LAT |
| 1362 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.585,46 | -3,38% | -12,21% | US$3.556.685 | US$2.895.439 | 2.243 ASMLon |
| 1363 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$96,49 | 0,55% | -5,43% | US$3.528.880 | - | 36.574 rMSTR |
| 1364 |  Google Tokenized Stock (Reality) rGOOGL | US$335,00 | 2,50% | -3,86% | US$3.555.998 | - | 10.615 rGOOGL |
| 1365 |  Destra Network DSYNC | US$0,003624 | -2,21% | -5,01% | US$3.533.342 | US$571.403 | 974.947.710 DSYNC |
| 1366 |  Minutes Network Token MNTX | US$0,04458 | -3,01% | -7,41% | US$3.462.834 | US$34.311,09 | 77.671.219 MNTX |
| 1367 |  SWEAT SWEAT | US$0,0004123 | -3,68% | 10,28% | US$3.486.578 | US$862.822 | 8.456.720.488 SWEAT |
| 1368 |  Purple Pepe $PURPE | US$0,000008310 | -5,43% | -11,42% | US$3.468.174 | US$318.734 | 417.213.801.892 $PURPE |
| 1369 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$48,31 | -6,41% | -19,12% | US$3.424.786 | US$1.612.451 | 70.892 DRAMon |
| 1370 |  GamerCoin GHX | US$0,005337 | -4,12% | -8,38% | US$3.468.768 | US$189.086 | 649.965.123 GHX |
| 1371 |  Giant Mammoth GMMT | US$0,001637 | -3,08% | -0,06% | US$3.436.790 | US$2.097,22 | 2.100.000.000 GMMT |
| 1372 |  Bitrue Coin BTR | US$0,009574 | -1,17% | 0,11% | US$3.431.248 | US$380.350 | 358.399.014 BTR |
| 1373 |  Tokemak TOKE | US$0,03791 | -2,39% | -15,83% | US$3.431.404 | US$7.380,35 | 90.505.531 TOKE |
| 1374 |  SpaceChain SPC | US$0,01113 | -14,01% | -10,07% | US$3.418.314 | US$16.448,62 | 307.182.730 SPC |
| 1375 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$292,13 | -0,12% | -1,68% | US$3.408.793 | US$788.428 | 11.669 IWMon |
| 1376 |  CESS Network CESS | US$0,001276 | -0,15% | -2,40% | US$3.381.963 | US$172.827 | 2.650.000.000 CESS |
| 1377 |  World3 WAI | US$0,01001 | 0,16% | -17,37% | US$3.378.488 | US$96.044,30 | 337.533.494 WAI |
| 1378 |  Free Joby JOBY | US$0,003354 | 11,47% | 43,26% | US$3.353.965 | US$926.131 | 999.990.676 JOBY |
| 1379 |  Games for a Living GFAL | US$0,0008482 | -0,33% | -10,68% | US$3.561.539 | - | 4.199.194.396 GFAL |
| 1380 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$18,48 | -11,66% | 0,00% | US$3.301.184 | US$1.480.487 | 178.638 MVLLB |
| 1381 |  Swell Network SWELL | US$0,0006510 | 6,36% | -14,88% | US$3.343.700 | US$2.126.158 | 5.136.449.985 SWELL |
| 1382 |  Gems GEMS | US$0,005555 | 2,73% | 2,48% | US$3.326.435 | US$280.299 | 598.865.211 GEMS |
| 1383 |  Buying.com BUY | US$0,01004 | 0,27% | 3,24% | US$3.330.548 | US$11.101,31 | 331.789.518 BUY |
| 1384 |  Ren REN | US$0,003335 | 0,19% | -4,27% | US$3.311.720 | US$9.285,10 | 992.878.011 REN |
| 1385 |  Observer OBSR | US$0,0005196 | 67,53% | 43,05% | US$3.380.947 | US$3.206.813 | 6.507.080.871 OBSR |
| 1386 |  TrustSwap SWAP | US$0,03307 | 2,54% | -9,67% | US$3.306.439 | US$55.117,32 | 99.995.164 SWAP |
| 1387 |  Star Atlas ATLAS | US$0,0001290 | -4,53% | -14,14% | US$3.225.047 | US$67.005,67 | 24.997.061.417 ATLAS |
| 1388 |  Jager Hunter JAGER | - | -3,98% | -5,49% | US$3.279.690 | US$34.623,27 | 13.183.855.843.302.500 JAGER |
| 1389 |  Liqwid Finance LQ | US$0,1624 | -1,16% | -10,69% | US$3.271.699 | US$29.092,54 | 20.142.394 LQ |
| 1390 |  Altura ALU | US$0,003291 | 1,02% | -6,05% | US$3.257.981 | US$1.532.778 | 990.000.000 ALU |
| 1391 |  Djed DJED | US$0,9921 | -0,38% | -0,43% | US$3.267.415 | - | 3.293.404 DJED |
| 1392 |  TSMC Tokenized bStocks TSMB | US$395,09 | -0,61% | -7,00% | US$3.244.655 | US$1.346.083 | 8.213 TSMB |
| 1393 |  Vertcoin VTC | US$0,04365 | -0,67% | -3,29% | US$3.244.776 | US$10.292,31 | 74.332.722 VTC |
| 1394 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003253 | -1,06% | -12,29% | US$3.252.944 | US$2.413.513 | 1.000.000.000 KEKIUS |
| 1395 |  League of Traders LOT | US$0,006495 | 7,98% | 3,44% | US$2.990.591 | US$971.527 | 460.416.671 LOT |
| 1396 |  Stonks STNK | US$5,62 | 0,68% | -8,58% | US$3.267.348 | US$102,76 | 581.877 STNK |
| 1397 |  Aleph Zero AZERO | US$0,01322 | 20,31% | 100,00% | US$3.526.223 | US$506.550 | 266.778.951 AZERO |
| 1398 |  BitShares BTS | US$0,001073 | 2,52% | -0,23% | US$3.214.719 | US$63.486,18 | 2.995.060.000 BTS |
| 1399 |  VitaDAO VITA | US$0,2211 | -3,85% | -10,49% | US$3.193.874 | US$2.690,60 | 14.448.369 VITA |
| 1400 |  Beefy BIFI | US$39,92 | 2,09% | 3,26% | US$3.193.547 | US$1.321,83 | 80.000 BIFI |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.