Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Sταking SN88 | US$0,5492 | -13,29% | -19,39% | US$2.475.489 | US$223.635 | 4.507.378 SN88 |
| 1502 |  Bellscoin BELLS | US$0,04039 | -2,65% | -10,60% | US$2.483.469 | US$9.838,09 | 61.482.591 BELLS |
| 1503 |  Tectum TET | US$0,2494 | -4,11% | -11,02% | US$2.477.825 | US$145.803 | 9.934.457 TET |
| 1504 |  Aleph Cloud ALEPH | US$0,01002 | -1,03% | -6,92% | US$2.476.512 | US$85.535,11 | 247.220.482 ALEPH |
| 1505 |  CloakCoin CLOAK | US$0,3993 | -0,53% | -3,97% | US$2.463.543 | - | 6.170.378 CLOAK |
| 1506 |  Vara Network VARA | US$0,0004129 | 0,49% | -5,11% | US$2.462.646 | US$16.028,10 | 5.964.608.347 VARA |
| 1507 |  QuStream QST | US$0,002832 | -3,75% | 8,60% | US$2.461.696 | US$3.366,68 | 869.386.332 QST |
| 1508 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$48,45 | -5,81% | -19,08% | US$2.377.741 | - | 49.073 rDRAM |
| 1509 |  Æternity AE | US$0,006334 | 7,41% | 11,49% | US$2.439.080 | US$3.784,10 | 385.106.898 AE |
| 1510 |  Highstreet HIGH | US$0,02498 | 4,13% | -10,76% | US$2.437.838 | US$83.635.189 | 97.610.733 HIGH |
| 1511 |  Symbiosis SIS | US$0,02510 | -2,88% | 9,09% | US$2.433.572 | US$179.002 | 96.974.360 SIS |
| 1512 |  zkVerify VFY | US$0,006345 | -0,59% | 1,00% | US$2.431.023 | US$45.120,04 | 383.161.506 VFY |
| 1513 |  Validity VAL | US$0,4757 | 4,45% | -1,27% | US$2.426.625 | US$18.842,88 | 5.101.015 VAL |
| 1514 |  Dimitra DMTR | US$0,004962 | -2,87% | -1,33% | US$2.414.122 | US$153.604 | 486.503.182 DMTR |
| 1515 |  Dragonchain DRGN | US$0,006440 | 1,38% | -17,92% | US$2.387.766 | US$0,5700 | 370.772.651 DRGN |
| 1516 |  LUCA LUCA | US$0,2968 | 2,53% | 11,11% | US$2.399.050 | US$84.786,74 | 8.083.703 LUCA |
| 1517 |  trac (Ordinals) TRAC | US$0,1144 | -6,81% | 3,36% | US$2.402.884 | US$87.766,59 | 21.000.000 TRAC |
| 1518 |  Aavegotchi GHST | US$0,04523 | 1,76% | -3,63% | US$2.385.638 | US$181.132 | 52.747.801 GHST |
| 1519 |  Swarm BZZ | US$0,04598 | -0,98% | -3,41% | US$2.418.377 | US$265.479 | 52.600.661 BZZ |
| 1520 |  GAMEE GMEE | US$0,001335 | 5,26% | -0,05% | US$2.355.904 | US$305.332 | 1.764.305.151 GMEE |
| 1521 |  FEED EVERY GORILLA FEG | US$0,00002725 | -2,31% | -8,87% | US$2.358.975 | US$230.898 | 86.553.732.067 FEG |
| 1522 |  Dingocoin DINGO | US$0,00002035 | 1,21% | -13,77% | US$2.342.240 | US$57.714,53 | 115.122.948.752 DINGO |
| 1523 |  Pain (paintoken.com) PAIN | US$0,4697 | 0,49% | -7,86% | US$2.348.216 | - | 4.999.864 PAIN |
| 1524 |  REGENT COIN REGENT | US$0,8158 | 0,30% | 19,39% | US$2.347.544 | US$977.828 | 2.877.614 REGENT |
| 1525 |  CEEK VR CEEK | US$0,002913 | -1,76% | 4,40% | US$2.347.200 | US$85.902,78 | 805.717.779 CEEK |
| 1526 |  Volt Inu VOLT | US$0,00000004000 | 0,09% | -1,60% | US$2.296.502 | US$6.642,60 | 54.766.287.142.827 VOLT |
| 1527 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,88 | 1,60% | 3,18% | US$2.296.439 | US$1.355.542 | 20.166 WMTon |
| 1528 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$678,58 | -0,32% | -4,15% | US$2.287.922 | - | 3.372 rQQQ |
| 1529 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,66 | 2,13% | 5,64% | US$2.281.552 | US$1.172.643 | 15.557 PEPon |
| 1530 |  BRN Metaverse BRN | US$0,08171 | -4,59% | -0,01% | US$2.291.957 | US$133.414 | 28.049.501 BRN |
| 1531 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$322,37 | 0,73% | -5,51% | US$2.269.359 | US$843.090 | 7.040 PANWon |
| 1532 |  YURU COIN YURU | US$0,2997 | -0,03% | 10,10% | US$2.261.307 | US$46.024,05 | 7.546.441 YURU |
| 1533 |  Ampleforth Governance Token FORTH | US$0,1582 | 1,25% | -0,65% | US$2.269.065 | US$1.046.787 | 14.343.543 FORTH |
| 1534 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,67 | 1,99% | -0,97% | US$2.263.013 | US$1.175.171 | 121.223 PBRon |
| 1535 |  Truth TRUU | US$0,0001831 | 0,43% | 22,47% | US$2.223.846 | US$111.024 | 12.148.792.291 TRUU |
| 1536 |  Dill DL | US$0,001884 | 0,87% | 2,91% | US$2.232.880 | US$12.480,83 | 1.185.000.000 DL |
| 1537 |  LinqAI LNQ | US$0,006222 | -5,07% | -3,01% | US$2.214.335 | US$159.892 | 355.903.057 LNQ |
| 1538 |  Real REAL | US$0,002212 | -0,70% | 0,30% | US$2.201.700 | US$10.145,15 | 995.219.086 REAL |
| 1539 |  Gochujangcoin GOCHU | US$0,0000002000 | 1,10% | 91,79% | US$2.194.393 | US$208.983 | 11.178.162.712.452 GOCHU |
| 1540 |  Oasys OAS | US$0,0003275 | -3,09% | -10,31% | US$2.225.962 | US$62.186,39 | 6.796.466.750 OAS |
| 1541 |  PornRocket PORNROCKET | US$0,00000001000 | -2,56% | -0,57% | US$2.193.367 | - | 382.321.948.843.224 PORNROCKET |
| 1542 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1543 |  Kyuzo's Friends KO | US$0,01004 | -1,68% | -2,61% | US$2.183.042 | US$10.248,76 | 217.500.000 KO |
| 1544 |  401jK 401JK | US$0,002163 | -1,53% | 23,11% | US$2.162.954 | US$26.897,40 | 1.000.000.000 401JK |
| 1545 |  Reef REEF | US$0,00005791 | 4,09% | -6,41% | US$2.163.379 | US$1.059.246 | 37.355.025.157 REEF |
| 1546 |  Cook Finance COOK | US$0,002480 | -0,02% | -4,92% | US$2.166.632 | US$22.431,86 | 873.630.735 COOK |
| 1547 |  Numbers Protocol NUM | US$0,002386 | -6,54% | -1,70% | US$2.157.362 | US$115.602 | 904.012.333 NUM |
| 1548 |  Metahero HERO | US$0,0004239 | 0,37% | 1,18% | US$2.159.964 | US$3.536,29 | 5.095.643.290 HERO |
| 1549 |  Zeus Network ZEUS | US$0,002331 | 1,13% | -8,18% | US$2.171.118 | US$1.426.296 | 931.399.379 ZEUS |
| 1550 |  OneFootball Credits OFC | US$0,009406 | 0,60% | -9,94% | US$2.138.268 | US$2.279.890 | 227.333.318 OFC |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.