Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  STAT STAT | US$0,02148 | 1,75% | -3,06% | US$1.909.710 | US$163.217 | 88.918.328 STAT |
| 1602 |  Coinbase Tokenized Stock (Reality) rCOIN | US$167,52 | 1,92% | -5,62% | US$1.866.259 | - | 11.140 rCOIN |
| 1603 |  Stake DAO SDT | US$0,07831 | -5,17% | -3,80% | US$1.871.344 | - | 23.896.735 SDT |
| 1604 |  Microsoft Tokenized bStocks MSFTB | US$394,91 | 1,42% | -0,40% | US$1.856.499 | US$958.870 | 4.701 MSFTB |
| 1605 |  American Coin USA | US$0,0000001600 | -4,83% | -10,55% | US$1.850.491 | US$13.741,73 | 11.562.579.856.227 USA |
| 1606 |  Somnium Space Cubes CUBE | US$0,1480 | -2,23% | -6,75% | US$1.850.000 | - | 12.500.000 CUBE |
| 1607 |  XSwap XSWAP | US$0,006199 | -0,46% | -1,89% | US$1.848.788 | US$1.587,51 | 298.259.665 XSWAP |
| 1608 |  Botto BOTTO | US$0,04021 | -0,66% | -1,31% | US$1.846.459 | US$52,39 | 45.925.063 BOTTO |
| 1609 |  Rezor RZR | US$0,00004543 | -3,62% | 12,94% | US$1.846.326 | - | 40.642.041.188 RZR |
| 1610 |  Pups (Bitcoin) PUPS | US$0,001875 | 0,21% | -5,86% | US$1.815.662 | US$6.286,70 | 968.445.660 PUPS |
| 1611 |  TRUF.Network TRUF | US$0,003361 | -2,17% | -3,93% | US$1.833.305 | US$35.905,76 | 545.420.266 TRUF |
| 1612 |  Broadcom Tokenized Stock (Reality) rAVGO | US$382,92 | 0,07% | -0,25% | US$1.828.757 | - | 4.776 rAVGO |
| 1613 |  Vai VAI | US$0,9981 | 0,05% | 0,01% | US$1.832.338 | - | 1.835.884 VAI |
| 1614 |  Coinweb CWEB | US$0,0007441 | -0,11% | 13,76% | US$1.831.505 | US$91.021,80 | 2.461.294.232 CWEB |
| 1615 |  Myro MYRO | US$0,001937 | -2,62% | -17,29% | US$1.829.073 | US$237.682 | 944.203.815 MYRO |
| 1616 |  Mythos MYTH | US$0,002106 | -1,68% | -3,38% | US$1.816.783 | - | 862.522.125 MYTH |
| 1617 |  Propbase PROPS | US$0,003650 | 8,05% | 10,21% | US$1.815.011 | US$772.184 | 497.247.792 PROPS |
| 1618 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1619 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,01% | -0,01% | US$1.794.407 | US$21.106,44 | 6.944.444.439 PAPARAZZI |
| 1620 |  WHALE WHALE | US$0,1792 | -3,09% | -3,43% | US$1.792.068 | - | 10.000.000 WHALE |
| 1621 |  Nexera NXRA | US$0,001434 | -1,95% | -4,04% | US$1.787.057 | US$7.990,19 | 1.245.985.541 NXRA |
| 1622 |  Decentralized Euro DEURO | US$1,14 | 0,00% | -0,29% | US$1.783.548 | - | 1.566.194 DEURO |
| 1623 |  Asteroid (Asteroid OG) ASTEROID | US$0,001786 | -12,86% | 13,90% | US$1.786.473 | US$97.702,13 | 1.000.000.000 ASTEROID |
| 1624 |  Mr Miggles MIGGLES | US$0,001847 | -1,97% | -15,68% | US$1.768.341 | US$15.031,51 | 957.371.091 MIGGLES |
| 1625 |  Laqira Protocol LQR | US$0,01992 | -1,61% | -12,29% | US$1.765.275 | US$210.083 | 88.623.954 LQR |
| 1626 |  SLIMEX SLX | US$0,001013 | -0,94% | -8,93% | US$1.755.002 | US$81.955,12 | 1.733.000.000 SLX |
| 1627 |  Permission Coin ASK | US$0,0001088 | -0,01% | -2,62% | US$1.758.150 | US$85,14 | 16.166.619.298 ASK |
| 1628 |  Nobody Sausage NOBODY | US$0,001875 | 4,22% | -42,91% | US$1.754.764 | US$598.861 | 936.066.324 NOBODY |
| 1629 |  STUFF.io STUFF | US$0,0005156 | 2,15% | 2,89% | US$1.722.114 | US$4.750,92 | 3.340.305.645 STUFF |
| 1630 |  Linde plc Tokenized Stock (Ondo) LINon | US$522,91 | 1,47% | 1,76% | US$1.748.791 | US$997.117 | 3.344 LINon |
| 1631 |  Celo Euro CEUR | US$1,14 | 0,03% | -0,47% | US$1.740.735 | US$8.242,01 | 1.530.934 CEUR |
| 1632 |  Argentine Football Association Fan Token ARG | US$0,09321 | -6,27% | -24,43% | US$1.744.728 | US$515.910 | 18.717.359 ARG |
| 1633 |  GMCoin GMCOIN | US$0,04213 | 0,17% | -6,82% | US$1.734.878 | US$2.197,86 | 41.183.481 GMCOIN |
| 1634 |  Veno Finance VNO | US$0,003657 | -1,25% | -6,52% | US$1.735.464 | US$725,84 | 474.514.554 VNO |
| 1635 |  General Electric Tokenized Stock (Ondo) GEon | US$363,67 | 0,00% | 5,55% | US$1.698.878 | US$1.045.762 | 4.671 GEon |
| 1636 |  Vexanium VEX | US$0,002337 | 0,15% | 9,40% | US$1.714.670 | US$41.623,55 | 733.642.279 VEX |
| 1637 |  mStable Governance Token: Meta (MTA) MTA | US$0,03072 | 0,40% | -0,39% | US$1.703.200 | US$5,84 | 55.438.398 MTA |
| 1638 |  Vertical AI VERTAI | US$0,01702 | -1,02% | -5,48% | US$1.702.360 | US$1.530,15 | 100.000.000 VERTAI |
| 1639 |  IBM Tokenized bStocks IBMB | US$226,42 | 4,91% | 7,12% | US$1.695.866 | US$2.185.870 | 7.490 IBMB |
| 1640 |  ArbDoge AI AIDOGE | - | -3,78% | -7,00% | US$1.686.355 | US$121.262 | 174.455.896.934.211.008 AIDOGE |
| 1641 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$30,06 | 17,39% | 4,79% | US$1.675.230 | US$627.422 | 55.730 BOT |
| 1642 |  KiboShib KIBSHI | US$0,000001690 | -6,64% | -13,81% | US$1.685.303 | US$105.015 | 1.000.000.000.000 KIBSHI |
| 1643 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.053,58 | -1,17% | 0,25% | US$1.687.912 | US$710.045 | 1.602 EQIXon |
| 1644 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$62,80 | -5,57% | -13,50% | US$1.684.370 | - | 26.822 NEOCLOUD |
| 1645 |  Ycash (y.cash) YEC | US$0,09988 | -0,04% | -12,71% | US$1.681.852 | US$558,12 | 16.838.650 YEC |
| 1646 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$131,71 | -7,34% | -23,72% | US$1.615.272 | US$2.558.640 | 12.264 SKHYon |
| 1647 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,18 | -3,10% | -8,49% | US$1.671.593 | US$245.082 | 19.858 BUILDOUT |
| 1648 |  Verse World VERSE | US$0,01667 | -1,52% | -10,66% | US$1.667.069 | US$215.055 | 99.999.991 VERSE |
| 1649 |  Troll (troll.run) TROLL | - | 0,27% | 6,34% | US$1.666.865 | US$107.199 | 960.420.000.000.000 TROLL |
| 1650 |  SwissCheese SWCH | US$0,03794 | -4,76% | -27,38% | US$1.659.988 | US$354.952 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.