Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Scallop SCA | US$0,008281 | 1,55% | -8,78% | US$1.331.403 | US$1.216.559 | 160.773.863 SCA |
| 1752 |  SHPING SHPING | US$0,0005793 | -3,53% | -4,62% | US$1.324.728 | US$217.831 | 2.286.791.464 SHPING |
| 1753 |  HOSKY Token HOSKY | US$0,00000001000 | 0,99% | -11,84% | US$1.380.703 | US$6.117,26 | 227.999.999.999.931 HOSKY |
| 1754 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,74 | -1,03% | -0,59% | US$1.321.016 | US$867.346 | 15.055 WFCon |
| 1755 |  Perpetual Protocol PERP | US$0,01997 | 0,44% | 1,13% | US$1.318.390 | US$103.922 | 66.002.157 PERP |
| 1756 |  Handshake HNS | US$0,001944 | 29,12% | -2,55% | US$1.317.511 | US$8.738,38 | 677.730.457 HNS |
| 1757 |  Arowana ARW | US$0,05714 | 0,85% | -39,07% | US$1.309.204 | US$5.992,03 | 22.910.768 ARW |
| 1758 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$35,74 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1759 |  Staika STIK | US$0,009215 | 11,44% | -10,16% | US$1.321.773 | US$1.554,53 | 143.435.018 STIK |
| 1760 |  Signum SIGNA | US$0,0006113 | 1,96% | -4,28% | US$1.301.935 | US$106,77 | 2.129.891.582 SIGNA |
| 1761 |  Defactor REAL | US$0,004858 | -1,34% | -5,07% | US$1.301.692 | - | 267.951.335 REAL |
| 1762 |  DerivaDAO DDX | US$0,04954 | -0,19% | -2,16% | US$1.292.773 | US$4,20 | 26.094.664 DDX |
| 1763 |  Saros SAROS | US$0,0003493 | 17,26% | -5,09% | US$1.299.790 | US$1.080.192 | 3.721.121.492 SAROS |
| 1764 |  Areum AREA | US$0,01097 | -2,77% | 1,62% | US$1.292.565 | US$646,13 | 117.860.866 AREA |
| 1765 |  Immunefi IMU | US$0,001236 | 1,99% | -7,80% | US$1.292.109 | US$399.022 | 1.045.458.534 IMU |
| 1766 |  Harold HAROLD | US$0,001642 | -2,27% | -16,54% | US$1.292.366 | US$22.569,83 | 787.005.431 HAROLD |
| 1767 |  RENEC RENEC | US$0,03593 | 1,11% | -0,36% | US$1.289.721 | - | 35.895.005 RENEC |
| 1768 |  Chamber DHT | US$0,02370 | 0,79% | -3,31% | US$1.288.795 | - | 54.387.512 DHT |
| 1769 |  GhostwareOS GHOST | US$0,001289 | 2,36% | -0,17% | US$1.288.669 | US$11.202,15 | 999.981.104 GHOST |
| 1770 |  Metacade MCADE | US$0,0007966 | 2,82% | 0,66% | US$1.288.146 | US$117.112 | 1.617.132.095 MCADE |
| 1771 |  Swarm Markets SMT | US$0,01394 | 4,33% | 10,67% | US$1.289.391 | US$65.731,83 | 92.497.005 SMT |
| 1772 |  WAGMI Games WAGMIGAMES | US$0,0000005800 | 33,11% | 32,23% | US$1.280.896 | - | 2.200.000.000.000 WAGMIGAMES |
| 1773 |  Polytrade TRADE | US$0,03113 | -2,64% | 11,89% | US$1.285.118 | US$217.319 | 41.288.875 TRADE |
| 1774 |  Bitcoin Silver AI BSAI | US$913,13 | -0,69% | 1,31% | US$1.279.298 | US$85.367,64 | 1.401 BSAI |
| 1775 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.050,79 | 0,13% | -3,73% | US$1.278.955 | US$1.217.605 | 1.217 GSon |
| 1776 |  cheqd CHEQ | US$0,001989 | 6,28% | 6,28% | US$1.277.915 | US$88.382,40 | 642.492.815 CHEQ |
| 1777 |  Nike Tokenized Stock (Ondo) NKEon | US$43,46 | 2,43% | -1,74% | US$1.266.368 | US$990.354 | 29.142 NKEon |
| 1778 |  Tottenham Hotspur Fan Token SPURS | US$0,09669 | -1,10% | -27,14% | US$1.274.110 | US$221.231 | 13.177.888 SPURS |
| 1779 |  Tenset 10SET | US$0,009081 | 0,47% | -2,70% | US$1.269.281 | US$133.180 | 139.773.555 10SET |
| 1780 |  Maiga MAIGA | US$0,004529 | 0,91% | 4,68% | US$1.268.148 | US$18.571,44 | 280.000.000 MAIGA |
| 1781 |  Mastercard Tokenized Stock (Ondo) MAon | US$562,44 | 2,36% | 4,05% | US$1.264.543 | US$2.032.062 | 2.248 MAon |
| 1782 |  Contentos COS | US$0,0002532 | 10,13% | 10,25% | US$1.310.746 | US$2.049.338 | 5.176.458.774 COS |
| 1783 |  Tron Bull BULL | US$0,001329 | 0,00% | -0,75% | US$1.263.252 | - | 950.275.472 BULL |
| 1784 |  Reserve Robotics Tokenized DTF ROBOTS | US$93,36 | 1,31% | -2,71% | US$1.262.810 | - | 13.526 ROBOTS |
| 1785 |  GemHUB GHUB | US$0,002505 | 1,65% | -3,52% | US$1.260.240 | US$86.729,79 | 503.184.144 GHUB |
| 1786 |  Anduril tokenized stock (PreStocks) ANDURIL | US$123,30 | -1,37% | 0,27% | US$1.261.036 | - | 10.228 ANDURIL |
| 1787 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$67,73 | -4,60% | -16,52% | US$1.256.918 | US$1.473.165 | 18.558 CRWVon |
| 1788 |  The Official 67 Coin 67 | US$0,001238 | -10,66% | -24,83% | US$1.237.921 | US$596.626 | 999.680.000 67 |
| 1789 |  Seraph SERAPH | US$0,003937 | 3,69% | 6,57% | US$1.253.947 | US$96.836,83 | 318.540.892 SERAPH |
| 1790 |  Infinity Rising RISE | US$0,001493 | 3,21% | -6,15% | US$1.252.884 | US$9.423,18 | 839.212.191 RISE |
| 1791 |  Indigo Protocol INDY | US$0,07802 | -2,42% | -15,73% | US$1.252.430 | - | 16.052.819 INDY |
| 1792 |  Billy (Bitcoin) BILLY | US$0,001252 | 16,31% | -10,98% | US$1.251.603 | US$3.478,58 | 1.000.000.000 BILLY |
| 1793 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$488,06 | -4,77% | -11,23% | US$1.244.629 | US$846.190 | 2.550 SOXXon |
| 1794 |  JD.com Tokenized Stock (Ondo) JDon | US$32,76 | 3,42% | 3,79% | US$1.240.312 | US$902.700 | 37.857 JDon |
| 1795 |  Costco Tokenized Stock (Ondo) COSTon | US$978,38 | 2,77% | 4,89% | US$1.241.326 | US$4.542.833 | 1.269 COSTon |
| 1796 |  Ai Xovia AIX | US$0,3411 | -0,58% | -2,60% | US$1.236.130 | US$689.394 | 3.623.555 AIX |
| 1797 |  Beam BEAM | US$0,008189 | -2,26% | 1,16% | US$1.234.508 | US$7.192,68 | 150.753.560 BEAM |
| 1798 |  Baidu Tokenized Stock (Ondo) BIDUon | US$104,35 | -1,50% | -3,88% | US$1.237.956 | US$1.133.030 | 11.864 BIDUon |
| 1799 |  Hachiko Inu HACHIKO | US$0,001317 | 0,24% | 0,64% | US$1.231.109 | US$44.131,99 | 934.438.853 HACHIKO |
| 1800 |  Cryptocurrency Coin CRYPTO | US$0,001216 | -5,35% | -20,83% | US$1.216.306 | US$7.575,20 | 999.977.313 CRYPTO |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.