Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Eaton Tokenized Stock (Ondo) ETNon | US$386,02 | -2,46% | -4,55% | US$905.637 | US$758.468 | 2.346 ETNon |
| 1952 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$442,73 | -3,37% | -2,87% | US$903.931 | US$653.208 | 2.042 SPGIon |
| 1953 |  XDAG XDAG | US$0,0007022 | -0,31% | 0,23% | US$899.750 | US$63.764,19 | 1.281.403.840 XDAG |
| 1954 |  TrueFi TRU | US$0,0007236 | -66,23% | -49,47% | US$898.964 | US$396.425 | 1.242.359.041 TRU |
| 1955 |  Magpie MGP | US$0,001559 | 0,15% | -2,99% | US$896.783 | US$2.161,26 | 575.254.780 MGP |
| 1956 |  Dejitaru Tsuka TSUKA | US$0,0008965 | 0,77% | -1,54% | US$896.514 | - | 1.000.000.000 TSUKA |
| 1957 |  HODL (hodl2013) HODL | US$0,0009052 | -2,66% | -27,07% | US$905.142 | US$39.317,70 | 999.957.622 HODL |
| 1958 |  CatSlap SLAP | US$0,0002047 | 0,00% | 0,99% | US$894.779 | - | 4.370.972.477 SLAP |
| 1959 |  noice NOICE | US$0,000009990 | 0,77% | 0,94% | US$893.509 | US$14.631,50 | 89.454.598.614 NOICE |
| 1960 |  Shark Cat SC | US$0,0008928 | -2,27% | 0,52% | US$883.730 | US$25.045,47 | 989.895.519 SC |
| 1961 |  DeepNode DN | US$0,03965 | -1,74% | -12,29% | US$892.036 | US$4.307.075 | 22.500.000 DN |
| 1962 |  Reservoir DAM | US$0,003450 | -9,13% | -50,25% | US$888.403 | US$12.562,78 | 257.544.561 DAM |
| 1963 |  Piggycell PIGGY | US$0,01827 | -0,19% | -3,33% | US$887.989 | US$44.525,02 | 48.607.654 PIGGY |
| 1964 |  NuNet NTX | US$0,001754 | 6,54% | 1,08% | US$883.975 | US$119.802 | 504.084.665 NTX |
| 1965 |  Western Digital Tokenized bStocks WDCB | US$478,91 | -2,21% | -14,32% | US$874.472 | US$1.570.047 | 1.826 WDCB |
| 1966 |  Chickencoin CHKN | US$0,00000001000 | 0,00% | 0,94% | US$881.097 | - | 64.239.000.000.000 CHKN |
| 1967 |  HODL HODL | US$0,00009786 | -2,65% | -0,48% | US$876.256 | US$1.210,41 | 8.954.406.772 HODL |
| 1968 |  ICHI ICHI | US$0,09327 | 0,22% | -1,26% | US$874.817 | - | 9.379.473 ICHI |
| 1969 |  Netflix Tokenized Stock (Ondo) NFLXon | US$728,93 | 2,87% | 6,86% | US$873.182 | US$2.452.601 | 1.198 NFLXon |
| 1970 |  OpenGPU OGPU | US$0,04444 | -3,05% | -22,71% | US$872.778 | US$34.540,97 | 19.639.105 OGPU |
| 1971 |  MarsDAO MDAO | US$0,01234 | -0,03% | -24,30% | US$870.978 | US$29.062,24 | 70.599.020 MDAO |
| 1972 |  Swash SWASH | US$0,0008740 | -0,54% | 9,73% | US$869.562 | US$767,56 | 994.960.022 SWASH |
| 1973 |  Stool Prisondente JAILSTOOL | US$0,0008674 | -1,06% | -11,98% | US$867.155 | US$778.611 | 999.673.645 JAILSTOOL |
| 1974 |  Sportbet.one Token SBET | US$0,006911 | -0,08% | 0,28% | US$871.570 | US$71.523,97 | 126.120.568 SBET |
| 1975 |  BLOCKLORDS LRDS | US$0,02162 | 10,55% | 8,85% | US$892.114 | US$60.347,57 | 41.265.074 LRDS |
| 1976 |  Shrapnel SHRAP | US$0,0002986 | 2,79% | 0,09% | US$867.131 | - | 2.903.825.303 SHRAP |
| 1977 |  Sogni AI SOGNI | US$0,0007100 | -0,67% | -1,53% | US$860.648 | US$29.698,68 | 1.212.236.918 SOGNI |
| 1978 |  Luxxcoin LUX | US$0,0003767 | 0,22% | -17,52% | US$862.260 | US$690.032 | 2.289.278.193 LUX |
| 1979 |  Lit Protocol LITKEY | US$0,003929 | -0,83% | -3,37% | US$864.275 | - | 220.000.000 LITKEY |
| 1980 |  SHIBA INU SHIB | - | 26,39% | 24,79% | US$793.601 | US$33.165,24 | 674.075.046.913.371 SHIB |
| 1981 |  人生K线 人生K线 | US$0,0008621 | 0,13% | -14,96% | US$862.107 | US$816.292 | 1.000.000.000 人生K线 |
| 1982 |  Housecoin HOUSE | US$0,0008516 | 0,44% | -28,89% | US$850.434 | US$1.052.812 | 998.583.416 HOUSE |
| 1983 |  Disney Tokenized Stock (Ondo) DISon | US$100,78 | 3,20% | 3,03% | US$882.920 | US$718.448 | 8.761 DISon |
| 1984 |  Corning Tokenized Stock (Ondo) GLWon | US$125,31 | -12,25% | -23,34% | US$840.185 | US$802.042 | 6.705 GLWon |
| 1985 |  FIO Protocol FIO | US$0,0009345 | -0,07% | 0,59% | US$860.593 | US$505.070 | 920.959.440 FIO |
| 1986 |  Shina Inu SHI | US$0,00000007000 | 1,50% | 0,55% | US$860.295 | - | 12.215.422.502.184 SHI |
| 1987 |  SOLVEX NETWORK SOLVEX | US$0,02177 | 8,43% | 8,95% | US$860.069 | US$10.334,97 | 39.499.914 SOLVEX |
| 1988 |  Echelon (EchelonMarket) ELON | US$0,06363 | -2,96% | -3,37% | US$858.982 | US$184.493 | 13.500.000 ELON |
| 1989 |  Shiro Neko SHIRO | - | 14,31% | 14,98% | US$855.124 | US$139.494 | 677.418.958.188.142 SHIRO |
| 1990 |  Sentio ST | US$0,01523 | -3,11% | 1,63% | US$852.949 | US$389.834 | 56.000.000 ST |
| 1991 |  Tea Protocol TEA | US$0,00004444 | 3,38% | -5,79% | US$848.701 | US$2.706.325 | 19.099.755.570 TEA |
| 1992 |  TEMCO TEMCO | US$0,0002111 | -0,37% | -25,27% | US$838.782 | US$72.433,39 | 3.973.256.413 TEMCO |
| 1993 |  TOWER TOWER | US$0,0001380 | 1,76% | -0,57% | US$838.442 | US$203.174 | 6.078.063.392 TOWER |
| 1994 |  Italian National Football Team Fan Token ITA | US$0,06352 | -0,06% | 2,67% | US$840.660 | US$38.527,13 | 13.234.057 ITA |
| 1995 |  Rocket Lab Tokenized bStocks RKLBB | US$63,68 | -4,50% | -13,77% | US$838.633 | US$828.970 | 13.169 RKLBB |
| 1996 |  NikolAI NIKO | US$0,0008331 | -4,07% | -7,95% | US$833.088 | US$40,38 | 1.000.000.000 NIKO |
| 1997 |  PointPay PXP | US$0,02773 | -0,40% | 17,16% | US$831.981 | US$95.395,67 | 30.000.000 PXP |
| 1998 |  Vita Inu VINU | - | -2,34% | -5,25% | US$834.561 | US$231.425 | 894.304.899.524.389 VINU |
| 1999 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008308 | -0,05% | -12,69% | US$830.770 | US$4.610,87 | 1.000.000.000 SHOGGOTH |
| 2000 |  Mezo MEZO | US$0,009576 | 0,02% | -8,80% | US$823.422 | US$481.970 | 85.989.103 MEZO |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.