Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TMX TMX | US$1,15 | -9,71% | -6,89% | US$596.271 | - | 517.857 TMX |
| 2152 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$185,47 | -0,84% | -18,66% | US$576.656 | US$589.345 | 3.109 BEon |
| 2153 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.122,48 | -9,92% | -31,11% | US$581.443 | US$68.693.771 | 518 SNDKX |
| 2154 |  Punkvism PVT | US$0,0002202 | 0,51% | -9,84% | US$593.639 | US$293.091 | 2.696.102.465 PVT |
| 2155 |  Scamcoin SCAM | US$0,0005843 | -0,03% | -12,16% | US$584.259 | US$25.912,31 | 999.955.056 SCAM |
| 2156 |  老子 老子 | US$0,0005876 | -7,30% | -14,67% | US$587.559 | US$1.208.373 | 1.000.000.000 老子 |
| 2157 |  DeFiChain DFI | US$0,0007070 | 13,44% | -6,08% | US$586.040 | US$56,71 | 828.938.980 DFI |
| 2158 |  币安Holder BNBHOLDER | US$0,0005837 | -2,61% | 6,08% | US$583.702 | US$457.200 | 1.000.000.000 BNBHOLDER |
| 2159 |  Rubic RBC | US$0,003532 | 1,56% | -1,90% | US$583.782 | US$83.442,54 | 165.283.584 RBC |
| 2160 |  Titan's Tap TIT | US$0,00001898 | -0,03% | -9,56% | US$582.434 | - | 30.688.322.970 TIT |
| 2161 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2162 |  Rezerve Money RZR | US$0,6838 | 1,50% | 113,35% | US$582.308 | - | 851.584 RZR |
| 2163 |  Shyft Network SHFT | US$0,0002484 | 0,51% | -0,55% | US$580.134 | US$74,38 | 2.335.062.791 SHFT |
| 2164 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$369,60 | -0,08% | -0,18% | US$579.509 | US$1.176.599 | 1.568 GLDon |
| 2165 |  EQTY EQTY | US$0,001964 | -6,23% | 16,43% | US$571.497 | US$11.154,27 | 291.044.699 EQTY |
| 2166 |  ASML Tokenized Stock (Reality) rASML | US$1.590,64 | -3,38% | -11,71% | US$576.392 | - | 362 rASML |
| 2167 |  META FINANCIAL AI MEFAI | US$0,0009941 | 0,80% | 0,30% | US$574.791 | US$59.452,08 | 578.177.633 MEFAI |
| 2168 |  Spotify Tokenized Stock (Ondo) SPOTon | US$510,11 | 3,63% | 3,96% | US$575.682 | US$896.138 | 1.129 SPOTon |
| 2169 |  CoreWeave Tokenized bStocks CRWVB | US$67,47 | -4,26% | 0,00% | US$574.352 | US$856.224 | 8.513 CRWVB |
| 2170 |  Gracy GRACY | US$0,003034 | -6,91% | -22,07% | US$576.439 | US$47.976,17 | 190.000.000 GRACY |
| 2171 |  Bitcoin Bam BTCBAM | US$0,05579 | -0,41% | -1,51% | US$573.372 | US$28.401,15 | 10.276.739 BTCBAM |
| 2172 |  Fautor FTR | US$0,0003370 | -4,49% | -14,04% | US$573.284 | US$709,63 | 1.701.388.889 FTR |
| 2173 |  Banano BAN | US$0,0003513 | 0,71% | -24,29% | US$570.083 | - | 1.622.680.301 BAN |
| 2174 |  Base Protocol BASE | US$1,19 | -0,92% | -9,50% | US$569.746 | US$200,58 | 480.680 BASE |
| 2175 |  Packet PKT | US$0,0001338 | 0,00% | -0,54% | US$567.920 | - | 4.245.392.097 PKT |
| 2176 |  Exactly Protocol EXA | US$0,1161 | 1,39% | -0,73% | US$567.370 | - | 4.888.673 EXA |
| 2177 |  Automata Network ATA | US$0,0005828 | -2,17% | -3,36% | US$566.093 | US$566.218 | 971.275.049 ATA |
| 2178 |  Matchain MAT | US$0,03574 | -6,59% | -11,51% | US$563.981 | US$766.338 | 15.778.794 MAT |
| 2179 |  SubQuery Network SQT | US$0,0001487 | 0,13% | -10,97% | US$563.057 | US$20.572,77 | 3.786.738.542 SQT |
| 2180 |  RingDAO RING | US$0,0003297 | -3,87% | -2,84% | US$563.180 | US$191,41 | 1.708.107.004 RING |
| 2181 |  OSCAR OSCAR | US$0,0006245 | 3,53% | -1,30% | US$558.200 | - | 893.798.748 OSCAR |
| 2182 |  MetaCene MAK | US$0,001069 | -0,49% | -0,49% | US$556.833 | US$9.961,28 | 521.082.165 MAK |
| 2183 |  Toto Finance TOTO | US$0,001851 | 4,38% | 4,91% | US$556.637 | - | 300.670.951 TOTO |
| 2184 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$262,45 | -2,59% | 0,88% | US$556.198 | US$967.853 | 2.119 CEGon |
| 2185 |  BOB (ETH) BOB | US$0,0000008100 | -0,42% | -6,03% | US$556.129 | US$30.160,59 | 689.127.646.403 BOB |
| 2186 |  michi (SOL) $MICHI | US$0,002045 | -5,21% | 53,43% | US$554.790 | US$36.850,79 | 271.344.684 $MICHI |
| 2187 |  Poolz Finance POOLX | US$0,1008 | 74,42% | 72,84% | US$554.486 | US$764,73 | 5.500.000 POOLX |
| 2188 |  ZygoSwap ZSWAP | US$0,0005655 | 23,21% | 41,08% | US$553.598 | US$645.004 | 979.000.000 ZSWAP |
| 2189 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$944,32 | -5,31% | -12,65% | US$550.890 | US$772.508 | 583 GEVon |
| 2190 |  Multi Asset Investment Vehicle MAIV | US$0,0002968 | -0,65% | -7,74% | US$552.864 | - | 1.862.967.304 MAIV |
| 2191 |  GAIMIN GMRX | US$0,000009450 | -9,34% | -10,17% | US$545.373 | US$3.007,95 | 57.694.423.756 GMRX |
| 2192 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002951 | -9,53% | -20,89% | US$543.716 | US$18.537,08 | 184.260.923 BROCCOLI |
| 2193 |  MSTR2100 MSTR | US$0,02635 | -6,82% | -6,31% | US$543.960 | US$56.110,01 | 20.645.815 MSTR |
| 2194 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,17 | 7,45% | 10,62% | US$543.423 | US$797.006 | 22.484 FIGon |
| 2195 |  MAGA (maga-hat.vip) MAGA | US$0,000001390 | 0,60% | -1,89% | US$540.696 | - | 390.258.895.840 MAGA |
| 2196 |  PlayDapp PDA | US$0,0008230 | -2,56% | -11,71% | US$540.294 | - | 656.499.986 PDA |
| 2197 |  Real World Services RWS | US$0,009056 | -1,20% | -14,12% | US$538.409 | US$27.047,33 | 59.454.893 RWS |
| 2198 |  Nibiru NIBI | US$0,0005216 | -1,46% | -46,03% | US$538.071 | US$126.018 | 1.031.623.135 NIBI |
| 2199 |  Push Protocol PUSH | US$0,006004 | -0,29% | -3,83% | US$541.769 | US$78.825,00 | 90.236.482 PUSH |
| 2200 |  PirateCash PIRATE | US$0,01958 | -0,10% | -0,36% | US$531.933 | US$74.852,54 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.