Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Credefi CREDI | US$0,0005013 | 7,23% | -7,77% | US$375.239 | US$39.715,26 | 748.573.880 CREDI |
| 2352 |  BitcoinOS BOS | US$0,00004257 | -0,15% | 0,34% | US$374.009 | US$80.428,69 | 8.786.350.200 BOS |
| 2353 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,43 | 4,05% | 2,85% | US$372.681 | US$1.205.569 | 57.994 SBETon |
| 2354 |  BarnBridge BOND | US$0,04689 | 0,59% | -13,08% | US$370.923 | US$2,07 | 7.910.262 BOND |
| 2355 |  HOME3 HTS | US$0,003844 | -1,82% | -15,56% | US$370.957 | - | 96.500.000 HTS |
| 2356 |  Humanode HMND | US$0,001488 | -1,01% | -12,67% | US$370.417 | US$84.162,92 | 248.939.021 HMND |
| 2357 |  Bridge AI BRG | US$0,00004650 | -1,30% | 8,34% | US$372.101 | US$2.120,90 | 8.002.167.205 BRG |
| 2358 |  BlackCardCoin BCCOIN | US$0,03673 | 0,23% | -4,24% | US$367.337 | US$61.146,29 | 10.000.000 BCCOIN |
| 2359 |  Alibaba Tokenized Stock (Reality) rBABA | US$115,05 | 0,04% | -2,71% | US$367.219 | - | 3.192 rBABA |
| 2360 |  DUKO DUKO | US$0,00003776 | -4,57% | -6,25% | US$364.908 | US$31.735,35 | 9.663.955.990 DUKO |
| 2361 |  Semantic Layer 42 | US$0,002468 | -7,28% | -17,74% | US$365.626 | US$2.870,09 | 148.166.667 42 |
| 2362 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,80 | -2,69% | -0,31% | US$360.862 | US$1.553.090 | 46.272 ONDSon |
| 2363 |  NFPrompt NFP | US$0,0006013 | -4,57% | -32,97% | US$361.290 | US$230.701 | 600.805.778 NFP |
| 2364 |  Valencia CF Fan Token VCF | US$0,05276 | -1,24% | 5,55% | US$361.371 | US$90.668,07 | 6.849.542 VCF |
| 2365 |  Keep3rV1 KP3R | US$0,8472 | -3,20% | -14,27% | US$360.211 | US$3.283,98 | 425.178 KP3R |
| 2366 |  Stella ALPHA | US$0,0003736 | -27,69% | -32,80% | US$359.051 | US$8.676,67 | 961.000.000 ALPHA |
| 2367 |  Monavale MONA | US$34,28 | -5,52% | -10,09% | US$358.425 | US$2,50 | 10.456 MONA |
| 2368 |  Samsunspor Fan Token SAM | US$0,1462 | -2,18% | 0,04% | US$358.266 | US$75.951,26 | 2.449.909 SAM |
| 2369 |  Juggernaut JGN | US$0,002383 | 0,75% | 55,36% | US$357.487 | - | 150.000.000 JGN |
| 2370 |  bitsCrunch BCUT | US$0,0005922 | -4,39% | -28,35% | US$357.543 | US$15.540,19 | 603.779.276 BCUT |
| 2371 |  Orbit Chain ORC | US$0,0005240 | 3,50% | 3,44% | US$357.134 | - | 681.556.728 ORC |
| 2372 |  TRVL (Dtravel) TRVL | US$0,0008567 | -0,81% | -3,92% | US$356.934 | US$31.924,89 | 416.648.589 TRVL |
| 2373 |  Retard Finder Coin RFC | US$0,0003707 | -0,81% | -7,07% | US$356.410 | US$7.749,55 | 961.550.031 RFC |
| 2374 |  Arena-Z A2Z | US$0,00003792 | -5,01% | 2,45% | US$354.462 | US$717.085 | 9.347.152.382 A2Z |
| 2375 |  Sipher SIPHER | US$0,003919 | -1,78% | 0,01% | US$351.702 | - | 89.745.088 SIPHER |
| 2376 |  Salute SLT | US$0,00001237 | 3,47% | -7,52% | US$351.135 | US$80.509,25 | 28.397.401.483 SLT |
| 2377 |  Flamengo Fan Token MENGO | US$0,01926 | 5,41% | -4,34% | US$350.929 | US$64.205,44 | 18.222.368 MENGO |
| 2378 |  Overlay OVL | US$0,007229 | -0,59% | -0,69% | US$350.880 | US$109.909 | 48.535.782 OVL |
| 2379 |  WeSendit WSI | US$0,0004146 | -0,76% | -36,33% | US$350.609 | US$185,37 | 845.766.239 WSI |
| 2380 |  Ucan fix life in1day 1 | US$0,0003444 | -3,50% | 13,75% | US$344.430 | US$38.581,53 | 1.000.000.000 1 |
| 2381 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$56,43 | -3,03% | -12,70% | US$343.724 | - | 6.091 rASTS |
| 2382 |  Foxy FOXY | US$0,00005868 | -8,00% | -18,43% | US$343.746 | US$26.624,68 | 5.858.000.000 FOXY |
| 2383 |  Sensay SNSY | US$0,00006563 | -2,52% | 12,33% | US$341.666 | US$138.164 | 5.205.827.044 SNSY |
| 2384 |  Aark AARK | US$0,0005286 | -34,61% | -31,90% | US$322.195 | US$3.630,67 | 609.494.166 AARK |
| 2385 |  Woman Yelling At Cat WYAC | US$0,0003446 | -13,19% | -20,73% | US$341.124 | US$2.473,87 | 989.975.296 WYAC |
| 2386 |  X Money XMONEY | US$0,0004477 | 12,19% | 9,32% | US$367.870 | US$36.112,68 | 821.720.011 XMONEY |
| 2387 |  BullDogito BDOGITO | US$0,001069 | 0,68% | 0,72% | US$339.566 | - | 317.721.483 BDOGITO |
| 2388 |  Boop BOOP | US$0,000003410 | 1,88% | -3,69% | US$339.539 | US$3.226,12 | 99.597.706.590 BOOP |
| 2389 |  Bubble BUBBLE | US$0,00008511 | 0,21% | -2,28% | US$338.676 | US$2.387,21 | 3.979.151.835 BUBBLE |
| 2390 |  U U | US$0,0003407 | -0,44% | -9,45% | US$338.402 | US$79.807,01 | 993.349.996 U |
| 2391 |  Any Inu AI | US$0,0000008000 | 1,33% | 2,19% | US$334.317 | US$5.965,22 | 420.346.375.474 AI |
| 2392 |  Football World Community FWC | - | 68,33% | 17,46% | US$334.895 | US$35.520,51 | 42.259.695.518.342.000 FWC |
| 2393 |  Terawulf Tokenized Stock (Ondo) WULFon | US$17,11 | -4,71% | -13,84% | US$335.053 | US$279.425 | 19.583 WULFon |
| 2394 |  Funtico TICO | US$0,0001563 | -5,20% | 75,71% | US$333.169 | US$2.481,28 | 2.131.867.468 TICO |
| 2395 |  Vodra VDR | US$0,002322 | 2,04% | -6,85% | US$332.433 | US$59,59 | 143.144.036 VDR |
| 2396 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$368,93 | 0,40% | -0,77% | US$331.523 | US$9.571,60 | 899 VTIon |
| 2397 |  LayerEdge EDGEN | US$0,001142 | -5,11% | -3,27% | US$331.310 | US$63,31 | 290.000.000 EDGEN |
| 2398 |  Butthole Coin BHC | US$0,0003314 | 0,81% | -9,31% | US$331.430 | US$26.530,34 | 999.982.618 BHC |
| 2399 |  Smoking Chicken Fish SCF | US$0,0003290 | 3,87% | -1,11% | US$328.984 | US$2.409,06 | 999.910.648 SCF |
| 2400 |  Minted MTD | US$0,001775 | 1,01% | -1,69% | US$328.792 | US$71,53 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.