Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Persistence One XPRT | US$0,001409 | -25,76% | -24,98% | US$300.656 | US$3.170,76 | 213.368.953 XPRT |
| 2452 |  Choise.ai CHO | US$0,0005741 | -7,97% | -32,07% | US$300.074 | US$45.327,13 | 522.674.981 CHO |
| 2453 |  Owlto Finance OWL | US$0,0009052 | 10,19% | -13,81% | US$298.720 | US$1.410.904 | 330.000.000 OWL |
| 2454 |  Ciena Tokenized Stock (Ondo) CIENon | US$348,76 | -6,85% | -14,66% | US$291.910 | US$598.093 | 837 CIENon |
| 2455 |  Holy coin HOLY | US$0,0002976 | -6,07% | -8,80% | US$297.573 | US$147,71 | 999.959.950 HOLY |
| 2456 |  myDID SYL | US$0,00003823 | 0,48% | 4,69% | US$295.491 | US$20.589,60 | 7.728.437.007 SYL |
| 2457 |  Young Peezy AKA Pepe PEEZY | US$0,0002937 | -1,25% | 0,89% | US$293.685 | US$152,80 | 1.000.000.000 PEEZY |
| 2458 |  SENSO SENSO | US$0,004174 | 0,35% | -0,51% | US$293.330 | US$55.307,81 | 70.269.127 SENSO |
| 2459 |  BSCPAD BSCPAD | US$0,003703 | -1,43% | -1,91% | US$293.304 | US$14,23 | 79.211.621 BSCPAD |
| 2460 |  ICB Network ICBX | US$0,00001517 | -5,67% | -4,82% | US$292.704 | US$149,95 | 19.292.413.946 ICBX |
| 2461 |  Symbotic Tokenized Stock (Ondo) SYMon | US$41,86 | 1,41% | -3,19% | US$290.220 | US$619.697 | 6.933 SYMon |
| 2462 |  STAKE STAKE | US$0,03440 | -2,62% | -3,01% | US$290.989 | US$0,7500 | 8.460.044 STAKE |
| 2463 |  Venus DOT vDOT | US$0,01746 | 0,55% | -10,01% | US$290.707 | - | 16.649.243 vDOT |
| 2464 |  IBM Tokenized Stock (Reality) rIBM | US$226,42 | 4,82% | 7,30% | US$290.606 | - | 1.283 rIBM |
| 2465 |  K21 K21 | US$0,01582 | -1,07% | 1,92% | US$290.935 | US$17,59 | 18.385.349 K21 |
| 2466 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$267,75 | -7,88% | -16,24% | US$289.983 | US$1.468.165 | 1.083 LRCXon |
| 2467 |  Carnomaly CARR | US$0,0001659 | -6,27% | -14,39% | US$290.269 | US$9.987,33 | 1.750.000.000 CARR |
| 2468 |  BLink BLINK | US$0,001572 | -1,42% | -2,57% | US$289.730 | - | 184.347.125 BLINK |
| 2469 |  Orbofi AI OBI | US$0,0001987 | 1,72% | 7,23% | US$284.882 | US$17.997,58 | 1.433.951.599 OBI |
| 2470 |  DOYR DOYR | US$0,0002976 | 3,75% | -3,14% | US$297.633 | US$500.862 | 1.000.000.000 DOYR |
| 2471 |  Blum Blum | US$0,001665 | -1,32% | -1,10% | US$286.773 | US$1.327.435 | 172.214.930 Blum |
| 2472 |  Skibidi Toilet SKBDI | US$0,004078 | -0,14% | -5,76% | US$285.624 | - | 70.038.672 SKBDI |
| 2473 |  JunoCash JUNO | US$0,09705 | 0,44% | -8,83% | US$284.949 | US$22.853,50 | 2.936.231 JUNO |
| 2474 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$20,94 | -7,76% | -17,58% | US$284.556 | US$1.014,13 | 13.591 GLXYon |
| 2475 |  Unizen ZCX | US$0,0004159 | 12,43% | 116,88% | US$282.562 | US$51.531,27 | 679.372.670 ZCX |
| 2476 |  Delabs Games DELABS | US$0,0003799 | -28,56% | -27,29% | US$285.012 | US$15.142,86 | 750.300.000 DELABS |
| 2477 |  TrainCoin TRAIN | US$0,04195 | -2,03% | -5,72% | US$276.554 | US$887,59 | 6.592.219 TRAIN |
| 2478 |  ORA ORA | US$0,007717 | -1,37% | -18,10% | US$282.962 | - | 36.666.666 ORA |
| 2479 |  CryptoAutos AUTOS | US$0,0003572 | -1,13% | -6,84% | US$280.490 | US$1.483,31 | 785.188.814 AUTOS |
| 2480 |  Unifi Protocol DAO UNFI | US$0,02937 | -0,76% | -19,83% | US$280.413 | US$903,61 | 9.548.650 UNFI |
| 2481 |  TheStandard USD USDS | US$0,9979 | 0,07% | 0,01% | US$280.346 | US$2.851,89 | 280.943 USDS |
| 2482 |  Astra Nova RVV | US$0,00009382 | -6,52% | -15,46% | US$279.770 | US$575.193 | 2.981.911.651 RVV |
| 2483 |  OBT OBT | US$0,0002786 | -7,68% | -14,23% | US$278.563 | - | 1.000.000.000 OBT |
| 2484 |  Kindred Labs KIN | US$0,001898 | -5,64% | 2,81% | US$279.294 | US$7.517,57 | 147.187.500 KIN |
| 2485 |  Aston Martin Cognizant Fan Token AM | US$0,09982 | -1,93% | -3,25% | US$276.512 | US$20.811,49 | 2.770.219 AM |
| 2486 |  CHONKY CHONKY | US$0,0002759 | -1,76% | -11,43% | US$275.881 | - | 999.999.984 CHONKY |
| 2487 |  My Crypto Heroes MCHC | US$0,01007 | -6,10% | -5,20% | US$275.607 | - | 27.355.706 MCHC |
| 2488 |  BEFE BEFE | US$0,000002930 | 0,78% | 0,05% | US$273.389 | - | 93.201.825.078 BEFE |
| 2489 |  Belt Finance BELT | US$0,02844 | -1,17% | -1,47% | US$271.624 | - | 9.550.122 BELT |
| 2490 |  LandWolf (SOL) WOLF | US$0,00002707 | -1,74% | -8,67% | US$270.667 | - | 9.997.653.585 WOLF |
| 2491 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$460,50 | -1,33% | -0,81% | US$267.671 | US$87.441,06 | 581 ROKon |
| 2492 |  TypeAI TYPE | US$0,02690 | -0,26% | 1,54% | US$268.986 | - | 10.000.000 TYPE |
| 2493 |  Garlicoin GRLC | US$0,003904 | 0,00% | 1,17% | US$268.942 | - | 68.896.621 GRLC |
| 2494 |  TenUp TUP | US$0,002547 | 7,12% | 5,76% | US$268.377 | US$307,41 | 105.371.800 TUP |
| 2495 |  PoolTogether POOL | US$0,03925 | -1,86% | -7,50% | US$265.665 | - | 6.768.510 POOL |
| 2496 |  MongCoin $MONG | - | -1,20% | -0,88% | US$265.579 | - | 581.196.039.603.956 $MONG |
| 2497 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -1,21% | 9,22% | US$264.861 | - | 68.071.541.209.831 AKITA |
| 2498 |  EstateX ESX | US$0,0002759 | 0,13% | -15,61% | US$261.788 | US$6.143,02 | 948.881.137 ESX |
| 2499 |  ritestream RITE | US$0,0003037 | -4,13% | -17,78% | US$261.624 | US$85,83 | 861.338.656 RITE |
| 2500 |  Lumerin LMR | US$0,0004308 | -2,96% | -7,66% | US$261.347 | - | 606.615.000 LMR |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.