Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ApeBond ABOND | US$0,0004095 | -0,75% | -3,30% | US$260.874 | - | 637.032.321 ABOND |
| 2502 |  r/CryptoCurrency Moons MOON | US$0,002439 | -58,83% | -59,86% | US$260.477 | - | 106.776.318 MOON |
| 2503 |  America Party AP | US$0,0002591 | -2,30% | 5,38% | US$259.093 | - | 1.000.000.000 AP |
| 2504 |  Chuck CHUCK | US$0,0002949 | 9,21% | 98,03% | US$258.741 | US$1.406,53 | 877.399.618 CHUCK |
| 2505 |  DappRadar RADAR | US$0,0002698 | -3,16% | -3,62% | US$259.001 | US$16,52 | 960.096.177 RADAR |
| 2506 |  Metrix Coin MRX | US$0,00001478 | 12,87% | -4,90% | US$258.932 | US$9,41 | 17.516.413.374 MRX |
| 2507 |  ROCO FINANCE ROCO | US$0,01493 | 2,41% | 1,77% | US$258.315 | - | 17.298.805 ROCO |
| 2508 |  Spore SPORE | - | -1,35% | -1,08% | US$258.295 | - | 30.129.334.051.669.444 SPORE |
| 2509 |  Hatom HTM | US$0,01543 | 0,22% | 1,34% | US$257.171 | US$1.008,93 | 16.667.457 HTM |
| 2510 |  IRISnet IRIS | US$0,0001570 | 3,06% | -14,18% | US$256.411 | US$318,05 | 1.633.195.019 IRIS |
| 2511 |  Binamon BMON | US$0,001318 | 0,25% | -0,53% | US$255.922 | US$132,92 | 194.244.899 BMON |
| 2512 |  zkSwap Finance ZF | US$0,0003982 | -0,77% | -3,67% | US$257.942 | US$33.221,24 | 647.856.098 ZF |
| 2513 |  Aki Network AKI | US$0,0001274 | -0,03% | -0,06% | US$254.885 | US$0,9200 | 2.000.000.000 AKI |
| 2514 |  Green Satoshi Token (BSC) GST | US$0,001197 | -5,44% | 2,93% | US$254.281 | US$36,15 | 212.412.667 GST |
| 2515 |  Neuron NRN | US$0,0007468 | 26,88% | -30,53% | US$253.772 | US$57,15 | 339.814.540 NRN |
| 2516 |  First Convicted Raccon Fred FRED | US$0,0002526 | -1,33% | -7,07% | US$252.594 | US$426,04 | 999.817.667 FRED |
| 2517 |  WiFi Map WIFI | US$0,0003639 | -2,23% | 21,60% | US$252.523 | US$32,26 | 693.864.994 WIFI |
| 2518 |  Peanut NUX | US$0,005050 | -7,36% | -30,76% | US$252.475 | US$861,48 | 50.000.000 NUX |
| 2519 |  WLTH WLTH | US$0,0004790 | 0,00% | -11,19% | US$252.461 | - | 527.015.798 WLTH |
| 2520 |  HAVAH HVH | US$0,00004824 | 5,65% | -7,16% | US$251.556 | US$42.893,56 | 5.214.434.424 HVH |
| 2521 |  Philtoken PHIL | US$0,0002513 | -0,03% | -0,06% | US$251.290 | US$0,3300 | 1.000.000.000 PHIL |
| 2522 |  Biswap BSW | US$0,0003658 | 7,34% | 3,35% | US$251.059 | US$79,23 | 686.321.919 BSW |
| 2523 |  BNB LION BNBLION | - | 0,17% | 3,94% | US$249.990 | - | 95.778.016.103.895.392 BNBLION |
| 2524 |  Tevaera TEVA | US$0,0005096 | -6,50% | -6,09% | US$249.661 | US$1.399,80 | 489.913.207 TEVA |
| 2525 |  Revomon REVO | US$0,008245 | 0,00% | 5,52% | US$249.020 | - | 30.203.228 REVO |
| 2526 |  Autonomys Network AI3 | US$0,002154 | -10,19% | -46,97% | US$248.131 | US$26.066,82 | 115.174.732 AI3 |
| 2527 |  BitcoinZ BTCZ | US$0,00001968 | 0,30% | -7,14% | US$248.069 | - | 12.604.351.724 BTCZ |
| 2528 |  Penpie PNP | US$0,1646 | -1,58% | -10,35% | US$247.834 | - | 1.505.920 PNP |
| 2529 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$45,68 | 0,79% | 13,11% | US$248.367 | - | 5.438 rSQQQ |
| 2530 |  Nuco.cloud NCDT | US$0,004938 | 0,00% | -9,41% | US$246.884 | - | 50.000.000 NCDT |
| 2531 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.531 | - | 282.216.110 GEL |
| 2532 |  OneMillionDollars OMD | US$0,0001930 | -16,91% | 46,07% | US$245.803 | US$64.345,65 | 1.273.753.283 OMD |
| 2533 |  Boba Cat BOBA | US$0,0004011 | 0,85% | 16,65% | US$245.803 | US$2.438,25 | 612.879.401 BOBA |
| 2534 |  Prisma mkUSD MKUSD | US$1,00 | 0,28% | 0,08% | US$245.498 | - | 245.228 MKUSD |
| 2535 |  Nodepay NC | US$0,0005801 | 0,32% | -1,55% | US$244.413 | US$85.121,39 | 421.299.930 NC |
| 2536 |  Let's BONK LetsBONK | US$0,003536 | -1,50% | -9,50% | US$243.940 | US$25.940,85 | 68.986.622 LetsBONK |
| 2537 |  Wall Street Memes WSM | US$0,0001298 | 0,51% | 0,81% | US$244.321 | - | 1.882.808.018 WSM |
| 2538 |  CBPAY Global CBPAY | US$0,00006616 | -1,58% | -0,86% | US$243.501 | - | 3.680.656.565 CBPAY |
| 2539 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,32 | -3,79% | -7,46% | US$242.589 | US$1.874.948 | 21.428 MARAon |
| 2540 |  XCarnival XCV | US$0,0003067 | -4,61% | -10,13% | US$242.479 | US$785,95 | 790.640.622 XCV |
| 2541 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2542 |  Mars MARS | US$0,0002425 | 6,52% | 60,97% | US$242.519 | US$147.960 | 1.000.000.000 MARS |
| 2543 |  SatLayer SLAY | US$0,0003750 | -10,48% | -56,49% | US$252.001 | US$4.302,10 | 672.000.000 SLAY |
| 2544 |  Ghiblification Ghibli | US$0,0002397 | -2,48% | -16,57% | US$239.669 | US$91.291,63 | 999.823.844 Ghibli |
| 2545 |  Netvrk NETVR | US$0,002404 | -2,00% | -17,17% | US$239.294 | - | 99.534.865 NETVR |
| 2546 |  SUNCAT SUNCAT | US$0,0002388 | -0,02% | -0,13% | US$238.838 | US$8.149,85 | 1.000.000.000 SUNCAT |
| 2547 |  Momo (momocoin.info) MOMO | US$0,0002377 | -5,13% | -9,26% | US$236.426 | US$51.975,96 | 994.625.585 MOMO |
| 2548 |  Didi Bam Bam DDBAM | US$0,01129 | -2,61% | 6,17% | US$237.181 | US$9.901,48 | 21.000.000 DDBAM |
| 2549 |  Decimated DIO | US$0,0004359 | -1,30% | -11,90% | US$236.798 | US$80,50 | 543.259.848 DIO |
| 2550 |  Hifi Finance HIFI | US$0,001657 | 19,78% | -13,68% | US$235.302 | US$249,12 | 141.983.852 HIFI |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.