Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  eloncoin eloncoin | US$0,0000002400 | -1,32% | 1,51% | US$166.716 | - | 685.219.781.741 eloncoin |
| 2702 |  XYRO XYRO | US$0,0003081 | 4,01% | -20,82% | US$166.173 | US$5,61 | 539.289.206 XYRO |
| 2703 |  Monkey Cult MOLT | US$0,0001660 | -31,56% | -27,25% | US$165.994 | US$11.046,03 | 999.999.937 MOLT |
| 2704 |  Stratos STOS | US$0,004264 | 2,96% | 44,23% | US$165.446 | US$162,96 | 38.800.874 STOS |
| 2705 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,43 | -5,50% | -10,60% | US$165.703 | US$348.638 | 8.113 CIFRon |
| 2706 |  Azuro Protocol AZUR | US$0,0008229 | -1,33% | -4,21% | US$165.193 | US$48.109,79 | 200.743.303 AZUR |
| 2707 |  Elmo ELMO | US$0,0006237 | -3,75% | -11,77% | US$165.028 | - | 264.607.591 ELMO |
| 2708 |  NerveNetwork NVT | US$0,0005927 | 0,00% | -2,05% | US$164.166 | - | 276.983.684 NVT |
| 2709 |  Eclipse ES | US$0,001221 | -11,57% | -36,03% | US$162.028 | US$1.569.776 | 132.647.860 ES |
| 2710 |  FREEdom Coin FREE | US$0,00000002000 | -6,82% | -17,44% | US$163.607 | US$59.344,67 | 9.939.000.000.000 FREE |
| 2711 |  SEED SEED | US$0,0004597 | 0,00% | 3,37% | US$163.584 | - | 355.821.572 SEED |
| 2712 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,42 | 1,47% | 4,00% | US$162.583 | US$877,12 | 3.579 TCOMon |
| 2713 |  Peng PENG | US$0,001615 | -1,80% | -0,21% | US$161.504 | US$28.489,85 | 99.999.979 PENG |
| 2714 |  Muse MUSE | US$0,3188 | 3,17% | -2,99% | US$162.141 | US$4,00 | 508.554 MUSE |
| 2715 |  Strike STRK | US$0,02846 | -2,79% | -3,78% | US$161.710 | - | 5.682.147 STRK |
| 2716 |  Solana Swap SOS | US$0,0001611 | -4,10% | -4,19% | US$161.078 | US$8,68 | 999.999.999 SOS |
| 2717 |  Pollux Coin POX | US$0,003596 | -55,01% | 24,05% | US$160.881 | US$9,71 | 44.743.527 POX |
| 2718 |  HAPI Protocol HAPI | US$0,2190 | 4,11% | -7,13% | US$160.334 | - | 732.248 HAPI |
| 2719 |  Position Exchange POSI | US$0,001745 | 0,58% | 0,08% | US$159.968 | - | 91.680.525 POSI |
| 2720 |  Big Data Protocol BDP | US$0,003021 | -0,89% | -13,24% | US$159.663 | - | 52.859.597 BDP |
| 2721 |  Cheems CHEEMS | US$0,00006252 | -0,07% | -0,67% | US$159.487 | - | 2.550.834.901 CHEEMS |
| 2722 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2723 |  Gemach GMAC | US$0,0003159 | -3,30% | 1,92% | US$157.933 | - | 500.000.000 GMAC |
| 2724 |  AgriDex AGRI | US$0,0005539 | 17,56% | 19,72% | US$157.315 | US$250,96 | 284.000.000 AGRI |
| 2725 |  Strawberry In Bloom BERRY | US$0,0003726 | 14,25% | 3,33% | US$156.743 | US$27.986,31 | 420.683.816 BERRY |
| 2726 |  OpenDAO SOS | - | -1,48% | -12,72% | US$156.688 | - | 100.000.000.000.000 SOS |
| 2727 |  LINKA LINKA | US$0,0002234 | 0,17% | -4,04% | US$155.081 | US$474,91 | 694.150.020 LINKA |
| 2728 |  EARNM EARNM | US$0,00004779 | -2,34% | -9,60% | US$155.465 | - | 3.252.978.336 EARNM |
| 2729 |  Tranche Finance SLICE | US$0,007764 | 1,43% | -0,62% | US$155.276 | - | 20.000.000 SLICE |
| 2730 |  WOOF WOOF | US$0,000008670 | 0,15% | -5,17% | US$155.261 | US$349,52 | 17.902.999.424 WOOF |
| 2731 |  ZKWASM ZKWASM | US$0,001588 | -31,42% | 11,00% | US$162.359 | US$307.210 | 102.222.222 ZKWASM |
| 2732 |  DinoLFG DINO | US$0,0004934 | -6,32% | -4,08% | US$154.410 | - | 312.948.493 DINO |
| 2733 |  MILC Platform MLT | US$0,001240 | 1,27% | -5,81% | US$154.295 | - | 124.423.461 MLT |
| 2734 |  IVPAY IVPAY | US$0,0001598 | 15,91% | -8,67% | US$154.042 | US$1.858,92 | 963.901.782 IVPAY |
| 2735 |  Bull (bulltheleader) BULL | US$0,0001534 | 4,44% | -19,44% | US$153.370 | US$168.240 | 999.956.072 BULL |
| 2736 |  Masa MASA | US$0,00001298 | -95,03% | -94,75% | US$14.706 | US$23,03 | 1.132.615.979 MASA |
| 2737 |  Multiple Network MTP | US$0,0001735 | 0,47% | -5,58% | US$152.635 | US$1.777,12 | 880.000.000 MTP |
| 2738 |  Elon Trump Fart ETF500 | US$0,0001520 | -2,57% | -6,21% | US$151.996 | US$702,49 | 999.961.167 ETF500 |
| 2739 |  Feathercoin FTC | US$0,0006384 | 0,21% | -0,72% | US$151.052 | - | 236.600.238 FTC |
| 2740 |  WAM WAM | US$0,0003239 | -10,15% | 2,66% | US$150.532 | US$3.046,71 | 464.780.364 WAM |
| 2741 |  PoSciDonDAO SCI | US$0,04215 | -0,03% | -0,30% | US$150.328 | US$791,59 | 3.566.673 SCI |
| 2742 |  ivault IVT | US$0,01242 | -3,57% | -3,16% | US$149.758 | US$249.760 | 12.062.617 IVT |
| 2743 |  Ÿ YAI | US$0,001644 | 0,00% | -1,86% | US$149.575 | - | 91.000.000 YAI |
| 2744 |  888 888 | US$0,001680 | 0,45% | -4,51% | US$149.259 | - | 88.854.249 888 |
| 2745 |  The Nation Token NATO | US$0,0000001500 | 0,05% | -1,06% | US$149.228 | US$0,5000 | 1.000.000.000.000 NATO |
| 2746 |  Surge SURGE | US$0,0003039 | -0,34% | -27,48% | US$148.885 | US$24.996,05 | 490.000.000 SURGE |
| 2747 |  Auto AUTO | US$1,94 | 0,39% | -0,35% | US$148.825 | - | 76.666 AUTO |
| 2748 |  DOGGY DOGGY | US$0,00006604 | 0,04% | -0,14% | US$148.639 | - | 2.250.595.564 DOGGY |
| 2749 |  Clube Atlético Mineiro Fan Token GALO | US$0,02390 | 4,93% | -11,07% | US$148.395 | US$112,74 | 6.208.558 GALO |
| 2750 |  BIAO BIAO | US$0,0001474 | -1,92% | -7,99% | US$147.366 | US$410,91 | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.