Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2902 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08927 | 0,91% | 6,02% | US$103.889 | US$3.956,86 | 1.163.730 PETS |
| 2903 |  TON Cat TCAT | US$0,0001698 | -3,30% | 22,95% | US$103.831 | - | 611.462.265 TCAT |
| 2904 |  Gorilla GORILLA | US$0,0001033 | 0,16% | -1,49% | US$103.271 | US$25.817,99 | 1.000.000.000 GORILLA |
| 2905 |  Ultiverse ULTI | US$0,00001349 | -51,65% | -57,14% | US$102.703 | US$16.209,34 | 7.611.112.209 ULTI |
| 2906 |  Graphite Network @G | US$0,009976 | 1,50% | 0,48% | US$102.626 | - | 10.287.764 @G |
| 2907 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$27,53 | -4,27% | -12,49% | US$102.621 | US$33,64 | 3.728 FIGRon |
| 2908 |  Linear Finance LINA | US$0,00001024 | -4,30% | -24,48% | US$102.395 | - | 9.996.646.261 LINA |
| 2909 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$67,37 | -4,36% | -17,49% | US$101.531 | - | 1.507 rCRWV |
| 2910 |  Stream SZN STRSZN | US$0,0001023 | -0,17% | -4,74% | US$102.306 | US$81,17 | 1.000.000.000 STRSZN |
| 2911 |  Ariva ARV | US$0,000001410 | -2,40% | 0,40% | US$102.296 | - | 72.553.169.190 ARV |
| 2912 |  Wonderman Nation WNDR | US$0,007181 | -1,95% | -5,25% | US$102.084 | US$316,88 | 14.215.495 WNDR |
| 2913 |  Perry PERRY | US$0,0001018 | 2,47% | 1,98% | US$101.793 | - | 1.000.000.000 PERRY |
| 2914 |  Vasco da Gama Fan Token VASCO | US$0,02101 | 5,43% | -7,05% | US$101.705 | US$41,17 | 4.841.194 VASCO |
| 2915 |  LiveArt ART | US$0,0002235 | -6,73% | -7,27% | US$101.297 | US$148.115 | 453.159.091 ART |
| 2916 |  Karlsen KLS | US$0,00003386 | -1,09% | -15,09% | US$101.221 | - | 2.989.545.010 KLS |
| 2917 |  AIPAD AIPAD | US$0,0005205 | -13,85% | -27,78% | US$101.136 | - | 194.294.234 AIPAD |
| 2918 |  Ski Mask Cat SKICAT | US$0,0001021 | -0,43% | -1,63% | US$101.045 | - | 990.154.868 SKICAT |
| 2919 |  Hasbulla's Cat BARSIK | US$0,0001010 | 6,42% | 5,47% | US$100.971 | US$8.920,53 | 999.774.215 BARSIK |
| 2920 |  PrompTale AI TALE | US$0,0009915 | -2,29% | 8,75% | US$100.531 | US$17.513,43 | 101.393.333 TALE |
| 2921 |  Niftyx Protocol SHROOM | US$0,001953 | 0,67% | -0,08% | US$100.377 | - | 51.386.058 SHROOM |
| 2922 |  Kaizen Finance KZEN | US$0,0002335 | 0,01% | -0,24% | US$100.120 | US$8.031,85 | 428.755.594 KZEN |
| 2923 |  Ibiza Final Boss BOSS | US$0,0001075 | -2,85% | -5,16% | US$99.956 | - | 930.266.562 BOSS |
| 2924 |  Spores Network SPO | US$0,00009441 | -1,15% | -4,27% | US$99.913 | US$22,33 | 1.058.302.432 SPO |
| 2925 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2926 |  Switchboard Protocol SWTCH | US$0,0005796 | 2,37% | -33,29% | US$99.471 | US$436,38 | 171.606.373 SWTCH |
| 2927 |  VGX Token VGX | US$0,0001089 | -0,02% | -0,06% | US$99.805 | US$51,44 | 916.741.575 VGX |
| 2928 |  Dust Protocol DUST | US$0,005175 | -0,67% | -11,24% | US$99.065 | US$9,80 | 19.143.962 DUST |
| 2929 |  PEAKDEFI PEAK | US$0,00005999 | 0,12% | -0,13% | US$99.447 | - | 1.657.740.019 PEAK |
| 2930 |  Gremly $GREMLY | - | 2,24% | -8,97% | US$99.211 | - | 411.654.038.659.005 $GREMLY |
| 2931 |  Coin (reservebankapp.com) COINS | US$0,00009892 | -1,63% | -4,72% | US$98.916 | - | 1.000.000.000 COINS |
| 2932 |  Wat WAT | US$0,0000002300 | -0,98% | -4,07% | US$98.850 | - | 420.690.000.000 WAT |
| 2933 |  Soyjak SOY | US$0,0001064 | -3,08% | 13,36% | US$98.547 | - | 926.557.989 SOY |
| 2934 |  Sharpe AI SAI | US$0,0008810 | -0,15% | -3,54% | US$98.513 | US$68.081,67 | 111.821.649 SAI |
| 2935 |  The Dons DONS | US$0,00001206 | -0,10% | -4,89% | US$98.326 | - | 8.150.000.000 DONS |
| 2936 |  Matt Furie MATT | US$0,0000002300 | -2,50% | 3,16% | US$98.293 | US$33,41 | 420.690.000.000 MATT |
| 2937 |  Arcona ARCONA | US$0,004388 | 27,06% | -5,65% | US$97.774 | US$2,75 | 22.284.170 ARCONA |
| 2938 |  Sao Paulo FC Fan Token SPFC | US$0,01822 | 1,75% | 13,62% | US$97.997 | - | 5.377.848 SPFC |
| 2939 |  BNB MEME SZN SZN | US$0,00009768 | 1,11% | -3,33% | US$97.678 | US$25.344,08 | 1.000.000.000 SZN |
| 2940 |  el gato ELGATO | US$0,000009760 | -0,95% | -15,32% | US$97.589 | - | 9.997.471.495 ELGATO |
| 2941 |  Frontier FRONT | US$0,01253 | -0,36% | -1,13% | US$97.255 | - | 7.760.351 FRONT |
| 2942 |  Fabrinet Tokenized Stock (Ondo) FNon | US$448,94 | -4,05% | -14,95% | US$96.972 | US$147.915 | 216 FNon |
| 2943 |  ARTFI ARTFI | US$0,0007373 | -0,78% | -8,17% | US$96.120 | US$19.325,19 | 130.368.000 ARTFI |
| 2944 |  Leeds United Fan Token LUFC | US$0,01905 | -25,33% | -25,89% | US$96.177 | - | 5.049.759 LUFC |
| 2945 |  Medieval Empires MEE | US$0,0001718 | -2,53% | -7,92% | US$96.085 | US$69.336,16 | 559.411.443 MEE |
| 2946 |  Oklo Tokenized Stock (Reality) rOKLO | US$39,58 | -4,76% | -15,74% | US$94.764 | - | 2.394 rOKLO |
| 2947 |  Acolyt ACOLYT | US$0,0001111 | -3,90% | -25,80% | US$95.523 | - | 859.690.998 ACOLYT |
| 2948 |  SharedStake SGT | US$0,01073 | -33,98% | -73,27% | US$95.406 | - | 8.889.446 SGT |
| 2949 |  Fragmetric FRAG | US$0,0006269 | -5,02% | 19,27% | US$95.709 | US$50.227,05 | 152.672.392 FRAG |
| 2950 |  DeFi Land DFL | US$0,00001324 | 0,50% | -1,17% | US$94.518 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.