Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3102 |  Fireverse FIR | US$0,0004642 | -1,82% | -11,43% | US$63.461 | US$96.007,89 | 136.710.000 FIR |
| 3103 |  Orbitt Token ORBT | US$0,004091 | 0,00% | 0,57% | US$61.123 | - | 14.940.000 ORBT |
| 3104 |  WELL3 $WELL | US$0,00001472 | -2,22% | -2,62% | US$60.600 | US$8.588,49 | 4.116.089.000 $WELL |
| 3105 |  GensoKishi Metaverse MV | US$0,0001556 | -0,26% | -6,62% | US$60.539 | - | 389.068.060 MV |
| 3106 |  Skillful AI SKAI | US$0,0001086 | 0,00% | -21,19% | US$60.323 | - | 555.690.364 SKAI |
| 3107 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$19,89 | -7,11% | -7,57% | US$60.309 | US$136.273 | 3.032 FCELon |
| 3108 |  PulsePad PLSPAD | US$0,0003628 | -3,89% | -15,00% | US$60.129 | US$217,99 | 165.717.873 PLSPAD |
| 3109 |  DexCheck AI DCK | US$0,00008848 | -2,00% | 131,89% | US$60.011 | US$1.902,92 | 678.215.649 DCK |
| 3110 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,01% | US$59.967 | - | 10.000.000.000 NURA |
| 3111 |  Bestcoin BEST | US$0,0000008900 | -3,90% | -5,89% | US$59.756 | - | 67.249.637.518 BEST |
| 3112 |  neur.sh NEUR | US$0,00006391 | -3,67% | -6,22% | US$59.392 | - | 929.344.501 NEUR |
| 3113 |  LET HIM COOK COOK | US$0,00005935 | -3,97% | -0,19% | US$59.289 | - | 998.888.632 COOK |
| 3114 |  Sylo SYLO | US$0,000005920 | -9,98% | -18,26% | US$59.148 | - | 9.999.652.100 SYLO |
| 3115 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3116 |  DOGWIFHOOD WIF | US$0,00005896 | -2,07% | -8,03% | US$58.900 | - | 998.920.173 WIF |
| 3117 |  Alliance Fan Token ALL | US$0,01904 | -21,05% | -12,58% | US$58.578 | - | 3.076.011 ALL |
| 3118 |  Sidekick K | US$0,00007792 | -6,06% | -31,83% | US$58.443 | US$1.243,41 | 749.998.657 K |
| 3119 |  Tokoin TOKO | US$0,00003126 | -5,07% | -13,79% | US$58.479 | - | 1.870.917.323 TOKO |
| 3120 |  ChainGuardians CGG | US$0,0009461 | -0,37% | -3,40% | US$58.165 | - | 61.478.209 CGG |
| 3121 |  Kalao KLO | US$0,0003053 | -10,09% | -30,35% | US$57.991 | US$965,26 | 189.969.797 KLO |
| 3122 |  Onigiri ONI | US$0,0000001400 | -12,50% | 18,29% | US$57.709 | - | 407.983.099.999 ONI |
| 3123 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3124 |  Gifto GFT | US$0,00002555 | -3,74% | -7,17% | US$57.206 | - | 2.238.551.373 GFT |
| 3125 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,69 | 0,92% | -5,98% | US$56.378 | US$1.173.851 | 3.378 RIVNon |
| 3126 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$6,29 | 11,75% | 39,04% | US$58.395 | US$1.726.138 | 9.284 SOXSon |
| 3127 |  Bitune TUNE | US$0,001814 | -11,19% | -24,25% | US$56.779 | US$232,49 | 31.301.449 TUNE |
| 3128 |  Presearch PRE | US$0,0001431 | 43,70% | -73,95% | US$56.746 | US$2.226,73 | 396.578.435 PRE |
| 3129 |  CryptoBlades SKILL | US$0,07091 | -0,79% | -1,97% | US$56.684 | - | 799.369 SKILL |
| 3130 |  Wicrypt WNT | US$0,002167 | 46,23% | -7,48% | US$56.616 | US$56.862,36 | 26.124.772 WNT |
| 3131 |  SIDUS SIDUS | US$0,000003070 | -13,85% | 7,88% | US$56.054 | US$237,75 | 18.282.824.284 SIDUS |
| 3132 |  Goldcoin GLC | US$0,001277 | 0,20% | -4,03% | US$55.770 | US$19,87 | 43.681.422 GLC |
| 3133 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,50 | -4,13% | -0,61% | US$55.770 | - | 5.871 UECon |
| 3134 |  Habibi HABIBI | US$0,00006838 | -2,48% | -2,53% | US$55.684 | - | 814.340.580 HABIBI |
| 3135 |  CyberVein CVT | US$0,00005230 | -37,13% | -50,06% | US$55.461 | US$0,4200 | 1.060.404.496 CVT |
| 3136 |  B.O.B the Blob BLOB | US$0,00005734 | 4,30% | -11,46% | US$55.429 | - | 966.671.232 BLOB |
| 3137 |  Talent Protocol TALENT | US$0,0002092 | -0,29% | -5,22% | US$55.324 | US$182,99 | 264.401.673 TALENT |
| 3138 |  Opulous OPUL | US$0,0001101 | 476,16% | 13,50% | US$55.041 | US$6,58 | 500.000.000 OPUL |
| 3139 |  Team Heretics Fan Token TH | US$0,02082 | -12,31% | -13,67% | US$55.032 | - | 2.642.952 TH |
| 3140 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$10,06 | -9,17% | -20,98% | US$55.102 | US$162,16 | 5.479 NVTSon |
| 3141 |  Blocery BLY | US$0,00005501 | 0,77% | 1,82% | US$55.012 | US$0,08000 | 999.999.996 BLY |
| 3142 |  Aster Inu ASTERINU | US$0,00005539 | -4,86% | -8,42% | US$54.835 | US$628,36 | 989.999.900 ASTERINU |
| 3143 |  NFTrade NFTD | US$0,001670 | 0,00% | 0,19% | US$54.687 | - | 32.741.175 NFTD |
| 3144 |  Azbit AZ | US$0,0000007800 | 3,15% | -27,41% | US$54.687 | US$35,71 | 69.750.302.117 AZ |
| 3145 |  PERL.eco PERL | US$0,0001113 | 0,00% | 6,45% | US$54.620 | - | 490.938.908 PERL |
| 3146 |  Spain National SNFT | US$0,002370 | 14,26% | 18,59% | US$54.277 | US$66.572,91 | 22.903.472 SNFT |
| 3147 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,56 | -0,11% | -6,39% | US$54.403 | US$602.093 | 979 MRNAon |
| 3148 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,81 | 1,34% | 2,90% | US$54.727 | US$9.371,87 | 1.528 FXIon |
| 3149 |  Lou LOU | US$0,00005406 | 0,38% | -5,72% | US$54.054 | - | 999.947.666 LOU |
| 3150 |  Pullix PLX | US$0,0006360 | -5,10% | 2,57% | US$53.739 | - | 84.497.857 PLX |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.