Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Circuits of Value COVAL | US$0,00001822 | 20,84% | -17,13% | US$32.514 | - | 1.784.838.484 COVAL |
| 3302 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$267,52 | 1,82% | 3,52% | US$32.511 | US$1.216.416 | 122 ABBVon |
| 3303 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,63 | -0,23% | -3,50% | US$32.469 | - | 2.571 NIKLon |
| 3304 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | -0,29% | US$31.994 | - | 604 BINCon |
| 3305 |  Moutai MOUTAI | US$0,00004551 | -10,63% | -15,11% | US$31.706 | US$403,58 | 696.639.477 MOUTAI |
| 3306 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,15 | -3,09% | -13,11% | US$31.738 | US$436,77 | 5.162 PURRon |
| 3307 |  Gold Reserve GOR | US$0,00008028 | -2,22% | -1,21% | US$31.693 | - | 394.782.767 GOR |
| 3308 |  Gravity Finance GFI | US$0,00008988 | -0,44% | -0,86% | US$31.661 | - | 352.267.212 GFI |
| 3309 |  Tensora TORA | US$0,00003161 | 1,49% | -25,54% | US$31.609 | US$368,02 | 1.000.000.000 TORA |
| 3310 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$297,80 | -0,84% | 1,80% | US$31.429 | US$735.410 | 106 UNPon |
| 3311 |  Baby Trump (BSC) BABYTRUMP | US$0,00007088 | 0,00% | -0,72% | US$31.416 | - | 443.216.728 BABYTRUMP |
| 3312 |  XcelPay XLD | US$0,0005389 | 0,76% | -17,74% | US$31.202 | - | 57.898.934 XLD |
| 3313 |  Aster Dog ADOG | US$0,00003329 | -2,35% | -3,31% | US$31.119 | - | 934.908.796 ADOG |
| 3314 |  Eggdog EGG | US$0,00003284 | 3,32% | -0,94% | US$31.046 | - | 945.334.730 EGG |
| 3315 |  Darkpino DPINO | US$0,00003118 | 15,73% | 30,58% | US$30.924 | - | 991.839.963 DPINO |
| 3316 |  Giggle Panda GIGL | US$0,00003092 | 0,00% | -1,25% | US$30.924 | - | 1.000.000.000 GIGL |
| 3317 |  xHashtag AI XTAG | US$0,0004722 | 3,09% | 3,09% | US$31.248 | US$1.886,10 | 66.169.002 XTAG |
| 3318 |  Valentine VALENTINE | US$0,00003089 | 1,07% | -13,57% | US$30.891 | - | 1.000.000.000 VALENTINE |
| 3319 |  Waste Management Tokenized Stock (Ondo) WMon | US$235,46 | -1,30% | -0,62% | US$30.724 | US$735.606 | 130 WMon |
| 3320 |  Planet IX(formerly IX token) IXT | US$0,0002336 | -2,40% | -13,33% | US$30.701 | - | 131.438.181 IXT |
| 3321 |  Redwire Tokenized Stock (Reality) rRDW | US$8,61 | -1,85% | -11,08% | US$30.577 | - | 3.551 rRDW |
| 3322 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$15,92 | 3,20% | 4,15% | US$30.623 | US$9.862,65 | 1.924 HSAIon |
| 3323 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3324 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$115,60 | -1,72% | -1,82% | US$30.460 | US$963.860 | 263 COPon |
| 3325 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$116,31 | 1,49% | 0,00% | US$30.224 | - | 260 rCSCO |
| 3326 |  XCAD Network XCAD | US$0,0001551 | 0,47% | 16,74% | US$30.207 | - | 194.817.960 XCAD |
| 3327 |  OneFinity ONE | US$0,006877 | 0,51% | -18,05% | US$30.064 | US$7,39 | 4.371.636 ONE |
| 3328 |  Homebrew Robotics Club BREW | US$0,00003272 | -3,27% | -0,47% | US$29.847 | US$50,30 | 912.266.649 BREW |
| 3329 |  Lion Cat LCAT | US$0,00005763 | -0,03% | -0,06% | US$29.823 | US$13,17 | 517.500.000 LCAT |
| 3330 |  Houdini Swap LOCK | US$0,0003284 | 13,94% | 58,32% | US$29.818 | - | 90.790.012 LOCK |
| 3331 |  Smog SMOG | US$0,00003823 | -2,40% | -3,81% | US$29.785 | US$23,13 | 778.999.968 SMOG |
| 3332 |  Inspect INSP | US$0,00003726 | -21,02% | -51,99% | US$29.747 | US$5.256,33 | 798.366.803 INSP |
| 3333 |  CRT AI Network CRTAI | US$0,00008340 | 0,10% | 0,68% | US$29.432 | US$7.323,53 | 352.900.942 CRTAI |
| 3334 |  Clippy (kevanjatt) CLIPPY | US$0,00002929 | -19,12% | -20,85% | US$29.286 | - | 999.854.403 CLIPPY |
| 3335 |  SARAH SARAH | US$0,00004858 | -1,50% | -6,02% | US$29.033 | - | 597.624.068 SARAH |
| 3336 |  CatSolHat SOLCAT | US$0,0004362 | 1,47% | -4,36% | US$28.857 | - | 66.158.964 SOLCAT |
| 3337 |  Galactic Quadrant GQ | US$0,000004840 | 0,00% | 0,02% | US$28.745 | - | 5.933.475.330 GQ |
| 3338 |  AssetMantle MNTL | US$0,00001240 | -1,88% | -18,49% | US$28.615 | - | 2.308.548.579 MNTL |
| 3339 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002869 | 2,01% | -17,49% | US$28.256 | - | 984.762.308 BLACKWHALE |
| 3340 |  Pochita (pochita.biz) POCHITA | US$0,00002809 | -0,91% | -2,46% | US$28.086 | - | 1.000.000.000 POCHITA |
| 3341 |  Doge Base DOGEBASE | US$0,00002817 | -3,60% | -1,96% | US$28.026 | - | 995.045.963 DOGEBASE |
| 3342 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002784 | -3,09% | -5,20% | US$27.835 | - | 1.000.000.000 BABYXRP |
| 3343 |  Dark Frontiers DARK | US$0,0001603 | 0,89% | 2,88% | US$27.745 | US$80,46 | 173.109.555 DARK |
| 3344 |  Landshare LAND | US$0,005171 | -0,82% | -8,29% | US$27.628 | - | 5.342.356 LAND |
| 3345 |  AMC AMC | - | 0,00% | 2,01% | US$27.603 | - | 33.857.107.030.262 AMC |
| 3346 |  Xpanse HZN | US$0,0002265 | -1,62% | -0,82% | US$27.338 | - | 120.707.110 HZN |
| 3347 |  MetaDOS SECOND | US$0,000003290 | 0,22% | -1,24% | US$27.145 | US$27,41 | 8.247.469.768 SECOND |
| 3348 |  Doodipals DOODI | US$0,00002946 | 0,00% | -2,58% | US$27.287 | - | 926.123.837 DOODI |
| 3349 |  Thorstarter XRUNE | US$0,0003373 | -2,69% | 1,00% | US$27.219 | - | 80.689.454 XRUNE |
| 3350 |  Polly Penguin POLLY | US$0,00002711 | -0,81% | 14,48% | US$27.110 | - | 999.969.554 POLLY |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.