Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Pinterest Tokenized Stock (Ondo) PINSon | US$24,29 | 3,67% | 7,46% | US$16.289 | US$233.884 | 671 PINSon |
| 3502 |  Major Frog MAJOR | US$0,00001915 | -1,95% | 8,33% | US$16.183 | - | 845.000.000 MAJOR |
| 3503 |  JoJoWorld JOJO | US$0,0001435 | -4,89% | 12,87% | US$16.071 | - | 112.000.000 JOJO |
| 3504 |  TheForce Trade FOC | US$0,0002003 | 0,17% | -0,45% | US$16.067 | - | 80.200.000 FOC |
| 3505 |  UPTOP UPTOP | US$0,00007635 | 0,00% | -0,10% | US$16.034 | - | 210.000.000 UPTOP |
| 3506 |  Etarn ETAN | US$0,0001932 | 2,16% | -0,12% | US$16.260 | US$44.609,28 | 84.178.362 ETAN |
| 3507 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$89,77 | -2,19% | -2,67% | US$15.827 | US$712.847 | 176 EWJon |
| 3508 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$89,43 | 0,23% | -1,45% | US$15.748 | US$49,65 | 176 CIBRon |
| 3509 |  Arqma ARQ | US$0,0005774 | -6,33% | -21,51% | US$15.734 | - | 27.248.645 ARQ |
| 3510 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,06 | -1,37% | -1,17% | US$15.676 | US$99,21 | 919 PDBCon |
| 3511 |  Coral Finance CORL | US$0,00006640 | -2,68% | 56,81% | US$15.429 | - | 232.360.000 CORL |
| 3512 |  Regret REGRET | US$0,00001541 | 9,29% | 8,68% | US$15.410 | US$1.363,55 | 999.740.270 REGRET |
| 3513 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008089 | 0,58% | -0,17% | US$15.393 | - | 190.293.475 AVAXAI |
| 3514 |  Hyve HYVE | US$0,0002058 | -11,87% | -21,35% | US$15.318 | - | 74.425.674 HYVE |
| 3515 |  Jade Currency JADE | US$0,0002854 | 0,96% | 1,79% | US$15.310 | - | 53.652.398 JADE |
| 3516 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | -10,42% | -19,32% | US$15.185 | - | 323 PENGon |
| 3517 |  Unio Coin UNIO | US$0,00002536 | 0,29% | 0,43% | US$15.132 | - | 596.750.000 UNIO |
| 3518 |  Caila CA | US$0,00001569 | 0,63% | -0,45% | US$15.105 | - | 962.851.311 CA |
| 3519 |  AT&T Tokenized Stock (Ondo) Ton | US$25,28 | 1,21% | 10,63% | US$15.116 | US$614,67 | 598 Ton |
| 3520 |  The Corgi of PolkaBridge CORGIB | - | -0,62% | -1,26% | US$15.013 | - | 28.970.000.000.000 CORGIB |
| 3521 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$200,32 | -7,84% | -17,93% | US$14.959 | US$1.540,46 | 75 POWLon |
| 3522 |  Pengycoin PENGY | US$0,00001486 | 0,00% | 7,38% | US$14.798 | - | 995.704.045 PENGY |
| 3523 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$179,10 | -0,90% | -5,02% | US$14.733 | US$738.409 | 82 SCCOon |
| 3524 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001472 | 0,00% | -3,32% | US$14.716 | - | 999.692.301 CATG |
| 3525 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,45 | 0,00% | 0,05% | US$14.625 | - | 284 JAAAon |
| 3526 |  Lynex LYNX | US$0,0005010 | -3,25% | -2,03% | US$14.611 | - | 29.165.560 LYNX |
| 3527 |  MilkyWay MILK | US$0,00003453 | -0,76% | -7,10% | US$14.361 | - | 415.844.394 MILK |
| 3528 |  UFOPepe UFO | US$0,00001427 | 0,00% | -12,35% | US$14.273 | - | 999.983.373 UFO |
| 3529 |  HanChain HAN | US$0,0001670 | 0,19% | -3,59% | US$13.998 | US$646.425 | 83.821.503 HAN |
| 3530 |  GoldenRat RATS | US$0,00000002000 | 0,00% | 0,45% | US$14.023 | - | 624.391.545.786 RATS |
| 3531 |  Baby BNB BABYBNB | US$0,00001377 | 0,85% | -1,77% | US$13.771 | US$2.300,88 | 1.000.000.000 BABYBNB |
| 3532 |  Dinosol DINO | US$0,00001581 | -2,11% | -7,43% | US$13.724 | - | 868.047.937 DINO |
| 3533 |  Oxygen OXY | US$0,0003370 | -0,04% | -16,86% | US$13.712 | US$10,43 | 40.689.415 OXY |
| 3534 |  Life Crypto LIFE | US$0,000005180 | -0,57% | -1,65% | US$13.616 | - | 2.631.194.572 LIFE |
| 3535 |  Tranchess CHESS | US$0,00006550 | -0,18% | -0,66% | US$13.485 | - | 205.870.085 CHESS |
| 3536 |  FreedomCoin FREED | US$0,002026 | -0,58% | 1,69% | US$13.377 | - | 6.604.387 FREED |
| 3537 |  Corite CO | US$0,0001068 | 0,00% | -9,21% | US$13.048 | - | 122.199.592 CO |
| 3538 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3539 |  KlimaDAO KLIMA | US$0,001616 | -0,78% | 1,01% | US$12.924 | - | 7.997.365 KLIMA |
| 3540 |  Record RECORD | US$0,00002127 | -3,81% | -2,50% | US$12.892 | - | 606.207.731 RECORD |
| 3541 |  Memes AI MemesAI | US$0,00001288 | -2,90% | -5,95% | US$12.875 | - | 999.971.049 MemesAI |
| 3542 |  Furucombo COMBO | US$0,0003144 | 0,00% | 2,48% | US$12.757 | - | 40.569.925 COMBO |
| 3543 |  Cantina Royale CRT | US$0,00005215 | -0,42% | -4,18% | US$12.682 | US$0,01000 | 243.183.445 CRT |
| 3544 |  VentureMind AI VNTR | US$0,00002935 | 0,00% | -16,60% | US$12.709 | - | 432.996.944 VNTR |
| 3545 |  Arista Networks Tokenized Stock (Reality) rANET | US$169,68 | 0,32% | -2,88% | US$12.635 | - | 74 rANET |
| 3546 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$2,96 | 0,68% | -7,44% | US$12.618 | US$608,49 | 4.257 VFSon |
| 3547 |  2016 coin 2016 | US$0,00001262 | -2,60% | -11,49% | US$12.608 | - | 999.110.482 2016 |
| 3548 |  Loser Coin LOWB | US$0,0000002100 | 0,42% | -20,48% | US$12.579 | - | 60.296.840.158 LOWB |
| 3549 |  Southern Tokenized Stock (Ondo) SOon | US$97,90 | 0,38% | 3,16% | US$12.523 | US$2,55 | 128 SOon |
| 3550 |  WOWswap WOW | US$0,01233 | 0,64% | -1,67% | US$12.327 | - | 999.487 WOW |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.