Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CHADETTE CHADETTE | US$0,000005950 | 0,30% | -5,11% | US$5.754 | - | 967.154.364 CHADETTE |
| 3652 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3653 |  Sypool SYP | US$0,00008668 | 0,10% | -6,03% | US$5.666 | - | 65.364.660 SYP |
| 3654 |  Serenity SERSH | US$0,0001360 | 0,00% | -21,58% | US$5.648 | - | 41.523.348 SERSH |
| 3655 |  Moniwar MOWA | US$0,0005209 | 0,00% | 0,76% | US$5.631 | - | 10.810.810 MOWA |
| 3656 |  XERO XERO | US$0,000005560 | -1,82% | -32,76% | US$5.564 | - | 1.000.000.000 XERO |
| 3657 |  Traxx TRAXX | US$0,0001231 | -0,37% | -2,17% | US$5.522 | US$279,14 | 44.845.574 TRAXX |
| 3658 |  KayakNet KNT | US$0,00000006000 | 0,00% | 1,19% | US$5.356 | - | 96.505.451.093 KNT |
| 3659 |  KALM KALM | US$0,0006242 | -0,98% | -9,77% | US$5.337 | - | 8.550.000 KALM |
| 3660 |  YFDAI.FINANCE YF-DAI | US$1,33 | -8,47% | -22,59% | US$5.319 | - | 3.986 YF-DAI |
| 3661 |  Amazy AZY | US$0,0001259 | -0,65% | -0,19% | US$5.151 | US$0,03000 | 40.923.921 AZY |
| 3662 |  Hot Cross HOTCROSS | US$0,00004500 | -0,35% | 4,51% | US$5.118 | - | 113.749.999 HOTCROSS |
| 3663 |  Soarchain SOAR | US$0,00005038 | -1,77% | 2,41% | US$5.071 | - | 100.663.917 SOAR |
| 3664 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,71 | -8,37% | -19,44% | US$5.004 | US$436.804 | 1.349 KEELon |
| 3665 |  DRIFE $DRF | US$0,000005380 | -2,40% | -22,56% | US$4.965 | - | 923.029.615 $DRF |
| 3666 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,04% | 0,02% | US$4.808 | - | 323.587.781.059 MDB |
| 3667 |  DecentralGPT DGC | US$0,00000003000 | -0,81% | 11,76% | US$4.804 | - | 157.200.000.000 DGC |
| 3668 |  Gaj Finance GAJ | US$0,002336 | -0,61% | -2,16% | US$4.534 | - | 1.941.413 GAJ |
| 3669 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$14,12 | -5,50% | -11,55% | US$4.493 | - | 318 rUSAR |
| 3670 |  Capital One Tokenized Stock (Ondo) COFon | US$211,90 | 2,21% | 2,00% | US$4.523 | US$730.853 | 21 COFon |
| 3671 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 0,14% | 0,10% | US$4.450 | US$48.841,22 | 69.404.726.737 WOJAK |
| 3672 |  Shiba Saga SHIA | US$0,00008152 | -14,78% | -12,60% | US$4.397 | - | 53.936.830 SHIA |
| 3673 |  PINGPONG PINGPONG | US$0,00001521 | 16,27% | 21,15% | US$4.390 | - | 288.542.755 PINGPONG |
| 3674 |  Era Token (Era7) ERA | US$0,00009522 | 0,03% | -0,25% | US$4.382 | - | 46.021.643 ERA |
| 3675 |  LiquidApps DAPP | US$0,000006080 | -0,19% | -0,59% | US$4.317 | US$0,8600 | 709.902.294 DAPP |
| 3676 |  BloodLoop BLS | US$0,00008189 | 0,13% | -0,72% | US$4.292 | US$1,42 | 52.418.329 BLS |
| 3677 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,71 | -0,14% | 5,54% | US$4.414 | US$139,70 | 69 SHLDon |
| 3678 |  Gunstar Metaverse GSTS | US$0,0001329 | -0,27% | -1,38% | US$4.158 | - | 31.290.286 GSTS |
| 3679 |  Gary Banking GB | US$0,0000003900 | 0,18% | -0,80% | US$4.112 | US$11,72 | 10.500.000.000 GB |
| 3680 |  WorldShards SHARDS | US$0,000003460 | -6,04% | -15,05% | US$4.071 | US$38,72 | 1.176.873.974 SHARDS |
| 3681 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$145,40 | -0,39% | -1,36% | US$4.052 | US$784.760 | 28 PPLTon |
| 3682 |  Amgen Tokenized Stock (Ondo) AMGNon | US$397,05 | 3,72% | 7,61% | US$3.959 | US$839.910 | 10 AMGNon |
| 3683 |  Teradyne Tokenized Stock (Ondo) TERon | US$361,62 | 9,03% | -3,52% | US$3.953 | US$569.746 | 11 TERon |
| 3684 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$366,44 | -1,48% | -4,74% | US$3.957 | US$734.364 | 11 ADIon |
| 3685 |  WOM Protocol WOM | US$0,00002034 | 0,06% | 0,28% | US$3.926 | - | 193.000.000 WOM |
| 3686 |  Metastrike MTS | US$0,00001476 | -4,31% | -20,27% | US$3.832 | - | 259.556.057 MTS |
| 3687 |  Azuki AZUKI | US$0,0003394 | -2,27% | -6,48% | US$3.830 | - | 11.284.984 AZUKI |
| 3688 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,71 | -0,70% | -1,89% | US$3.877 | US$115,91 | 219 QYLDon |
| 3689 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,48 | 1,54% | -0,18% | US$3.805 | US$29,55 | 263 ETHAon |
| 3690 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3691 |  Alien Green Cat AGC | US$0,000003690 | 0,00% | -2,37% | US$3.686 | - | 999.999.043 AGC |
| 3692 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,31 | -3,16% | -13,35% | US$3.581 | US$385.423 | 176 PLon |
| 3693 |  MineD DIGI | US$0,0000001400 | -4,53% | -16,89% | US$3.417 | - | 25.054.400.600 DIGI |
| 3694 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,17 | 0,00% | -0,85% | US$3.405 | - | 121 DTCRon |
| 3695 |  Axe AXE | US$0,0006457 | 0,00% | -0,45% | US$3.397 | - | 5.260.968 AXE |
| 3696 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$42,64 | 0,00% | -20,03% | US$3.365 | - | 79 SEDGon |
| 3697 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | -1,19% | -4,39% | US$3.343 | - | 382 FSOLon |
| 3698 |  Idle IDLE | US$0,0003680 | -0,19% | -0,59% | US$3.281 | US$11,13 | 8.914.214 IDLE |
| 3699 |  Sora Oracle SORA | US$0,00003478 | 0,40% | 0,90% | US$3.269 | - | 94.000.000 SORA |
| 3700 |  MOMOFUN MM | US$0,0000004200 | 2,57% | 2,80% | US$3.268 | - | 7.800.000.000 MM |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.