Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  UNITED STATES DRIP #1 USD1 | US$0,9986 | -0,09% | -0,11% | - | US$3.232.313 | - |
| 3852 |  wstUSDT WSTUSDT | US$1,10 | -0,04% | 0,81% | - | US$3.139.359 | - |
| 3853 |  SHIB ON SOLANA SHIB | US$0,000004630 | -4,52% | 8,62% | - | US$3.143.309 | - |
| 3854 |  ShadowsClaw SAC | US$27,57 | 0,51% | 0,87% | - | US$3.100.810 | - |
| 3855 |  TuringBitChain TBC | US$7,13 | -1,64% | -3,42% | - | US$3.039.768 | - |
| 3856 |  GameStop Tokenized Stock (Robinhood) GME | US$22,19 | 4,25% | 15,59% | - | US$3.019.333 | - |
| 3857 |  CRUDE OIL BRENT (Zedcex) OIL | US$82,67 | 0,11% | -3,43% | - | US$2.813.311 | - |
| 3858 |  Savings Dai SDAI | US$1,18 | 0,00% | 0,02% | - | US$2.384.166 | - |
| 3859 |  Levva Protocol LVVA | US$0,0003082 | 15,63% | -1,88% | - | US$2.260.889 | - |
| 3860 |  Artificial Inu AI | US$0,002770 | 0,00% | 0,00% | - | US$2.229.427 | - |
| 3861 |  ILITY ILY | US$0,3379 | -6,61% | -21,02% | - | US$2.229.395 | - |
| 3862 |  Moonwell WELL | US$0,003067 | -3,29% | -7,48% | - | US$1.940.738 | - |
| 3863 |  SanDisk Corporation (Derivatives) SNDK | US$1.122,38 | -9,92% | -31,16% | - | US$1.917.922 | - |
| 3864 |  BlockDAG Network BDAG | US$0,00005336 | 4,75% | 13,53% | - | US$1.899.434 | - |
| 3865 |  MovieDom MDOM | US$0,6692 | 0,74% | 5,80% | - | US$1.833.880 | - |
| 3866 |  Metal Dollar XMD | US$1,00 | 0,67% | -0,21% | - | US$1.826.138 | - |
| 3867 |  CRYPGPT CRYPGPT | US$0,05227 | -0,34% | -0,19% | - | US$1.752.733 | - |
| 3868 |  Centel (centel.io) CNT | US$0,1004 | 0,09% | -0,28% | - | US$1.681.749 | - |
| 3869 |  Elevate ELEVATE | US$0,0007133 | -3,86% | -30,58% | - | US$1.671.809 | - |
| 3870 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008650 | -1,18% | -10,61% | - | US$1.572.606 | - |
| 3871 |  Sherwood Protocol WOOD | US$0,005282 | -61,42% | 0,00% | - | US$1.559.692 | - |
| 3872 |  Altura AVLT | US$0,3041 | -70,36% | -69,90% | - | US$1.507.608 | - |
| 3873 |  GAME by Virtuals GAME | US$0,004074 | -0,14% | -16,62% | - | US$1.434.767 | - |
| 3874 |  Future Warriors X FWX | US$0,001202 | 1,06% | -0,54% | - | US$1.431.953 | - |
| 3875 |  OneLink ONL | US$0,2305 | 0,20% | -0,04% | - | US$1.424.433 | - |
| 3876 |  Kyrrex KRRX | US$0,03656 | -4,46% | 23,17% | - | US$1.356.841 | - |
| 3877 |  YOM YOM | US$0,09957 | -0,60% | -1,54% | - | US$1.347.498 | - |
| 3878 |  MAGA PEOPLE | US$0,006749 | -0,35% | 26,14% | - | US$1.326.239 | - |
| 3879 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,04% | -0,04% | - | US$1.288.299 | - |
| 3880 |  Mainframe SN25 | US$1,40 | -0,08% | 19,63% | - | US$1.281.050 | - |
| 3881 |  Blynex BX | US$0,000008080 | 2,47% | 4,27% | - | US$1.253.274 | - |
| 3882 |  Chutes SN64 | US$16,01 | 2,66% | -1,45% | - | US$1.222.686 | - |
| 3883 |  Helix AI HLX | US$0,05167 | 0,86% | 4,04% | - | US$1.220.901 | - |
| 3884 |  Jotchua (jotchua.net) JOTCHUA | US$0,001382 | 8,26% | -28,50% | - | US$1.206.627 | - |
| 3885 |  AWAKE (originworld.org) GLGNS | US$116.777 | 0,00% | 0,00% | - | US$1.190.126 | - |
| 3886 |  LayerK LYK | US$0,09825 | 0,62% | -1,52% | - | US$1.161.257 | - |
| 3887 |  Dark Horse Football DHF | US$0,003186 | 0,98% | -0,67% | - | US$1.154.160 | - |
| 3888 |  Copiosa Coin COP | US$0,0002878 | -0,54% | -0,22% | - | US$1.150.486 | - |
| 3889 |  TCryptochicks TCC | US$0,002033 | -12,50% | -38,28% | - | US$1.136.000 | - |
| 3890 |  DigiFinexToken DFT | US$0,006875 | -8,21% | -19,52% | - | US$1.111.160 | - |
| 3891 |  Blynex USD USDB | US$0,9987 | -0,08% | -0,07% | - | US$1.105.926 | - |
| 3892 |  EverValue Coin EVA | US$33,85 | 0,11% | -2,68% | - | US$1.091.375 | - |
| 3893 |  ProjectVex VEX | US$0,002487 | -19,82% | -69,74% | - | US$1.082.192 | - |
| 3894 |  RYO Coin RYO | US$3,99 | 0,23% | -1,43% | - | US$1.078.791 | - |
| 3895 |  Marinade MNDE | US$0,01792 | -3,97% | 0,05% | - | US$1.008.316 | - |
| 3896 |  UMM UMM | US$3,74 | -1,23% | -0,63% | - | US$987.916 | - |
| 3897 |  UUSD UUSD | US$0,9986 | -0,03% | -0,10% | - | US$973.250 | - |
| 3898 |  aRIA Currency RIA | US$0,4127 | 1,99% | 3,65% | - | US$972.627 | - |
| 3899 |  Jupiter USD JUPUSD | US$0,9995 | -0,02% | -0,07% | - | US$330.349 | - |
| 3900 |  PINs Network Token PINS | US$0,02395 | -2,80% | -4,96% | - | US$947.571 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.