Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Goldfish Gold GGBR | US$4,01 | -1,63% | -1,38% | - | US$189.065 | - |
| 4052 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 4,17% | 10,39% | - | US$183.780 | - |
| 4053 |  Terra Classic USD (Wormhole) USTC | US$0,005002 | -0,16% | -8,04% | - | US$191.611 | - |
| 4054 |  Zipcode (prev: RESI) SN46 | US$1,11 | -1,62% | -14,97% | - | US$187.160 | - |
| 4055 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07799 | 0,97% | -15,73% | - | US$182.768 | - |
| 4056 |  BRAINROT ROT | US$0,00002469 | -46,02% | 5,26% | - | US$189.780 | - |
| 4057 |  Nonkyc.io Exchange NKYC | US$6,91 | -1,71% | -2,15% | - | US$178.920 | - |
| 4058 |  BDTCOIN BDTC | US$14,95 | -1,01% | -6,15% | - | US$181.686 | - |
| 4059 |  Palapa PLPA | US$0,002060 | -14,15% | 20,46% | - | US$178.653 | - |
| 4060 |  Data Ownership Protocol 2 DOP2 | US$0,0007257 | -0,49% | -14,36% | - | US$177.974 | - |
| 4061 |  CoinBank COINBANK | US$0,06763 | -0,60% | -3,98% | - | US$175.255 | - |
| 4062 |  REI NETWORK $REI | US$0,02706 | 1,83% | 8,49% | - | US$172.679 | - |
| 4063 |  SASEUL SL | US$0,001100 | -9,64% | -21,28% | - | US$174.393 | - |
| 4064 |  uTrade UTT | US$0,2233 | -4,19% | -4,22% | - | US$168.017 | - |
| 4065 |  MAP Network MAP | US$0,001922 | -3,13% | -13,38% | - | US$165.719 | - |
| 4066 |  Qubetics TICS | US$0,01259 | -2,04% | -12,67% | - | US$167.818 | - |
| 4067 |  Lumera Health LUR | US$4,85 | 0,04% | -2,29% | - | US$163.853 | - |
| 4068 |  Agent Arena by Masa SN59 | US$0,3886 | 0,63% | -38,89% | - | US$162.215 | - |
| 4069 |  Phemex Token PT | US$0,4633 | -0,08% | -5,28% | - | US$156.830 | - |
| 4070 |  idOS IDOS | US$0,005047 | -1,28% | -6,19% | - | US$160.314 | - |
| 4071 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$334,98 | 2,97% | -3,80% | - | US$147.815 | - |
| 4072 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,21 | -2,83% | -1,40% | - | US$158.274 | - |
| 4073 |  XEN Crypto XEN | - | 4,18% | 2,92% | - | US$146.819 | - |
| 4074 |  Solaxy SOLX | US$0,00004687 | -1,19% | -10,31% | - | US$156.651 | - |
| 4075 |  Catecoin (cate.life) CATE | - | -68,10% | 0,00% | - | US$154.486 | - |
| 4076 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$395,47 | 1,84% | -0,03% | - | US$151.608 | - |
| 4077 |  Shirushi Coin SISC | US$1,85 | -0,05% | 0,41% | - | US$152.184 | - |
| 4078 |  Ares ARES | US$0,00004022 | -0,02% | 1,73% | - | US$148.953 | - |
| 4079 |  Binance bibi BIBI | US$0,0003500 | -2,33% | -13,66% | - | US$150.205 | - |
| 4080 |  Gold Park GPT | US$0,003777 | -0,31% | -2,58% | - | US$150.646 | - |
| 4081 |  Satoxcoin SATOX | US$0,000007680 | -0,22% | -0,01% | - | US$149.942 | - |
| 4082 |  White Monkey WM | US$0,00004694 | -0,02% | -14,60% | - | US$147.054 | - |
| 4083 |  DitGold DITAU | US$0,005911 | 2,31% | 4,25% | - | US$149.372 | - |
| 4084 |  Metacoin MTC | US$0,005040 | 0,58% | -4,61% | - | US$147.795 | - |
| 4085 |  Collaterize COLLAT | US$0,0007874 | -6,91% | -14,37% | - | US$144.225 | - |
| 4086 |  Plastic Hero PTH | US$0,007128 | 1,58% | -11,65% | - | US$146.456 | - |
| 4087 |  OtterHome HOME | US$0,005603 | 1,38% | -14,05% | - | US$145.848 | - |
| 4088 |  Kinesis Silver KAG | US$45,64 | -21,94% | -20,77% | - | US$143.340 | - |
| 4089 |  NVIDIA (Derivatives) NVDA | US$197,54 | 0,64% | -4,27% | - | US$144.152 | - |
| 4090 |  FOGNET FOG | US$0,008582 | 0,19% | 2,20% | - | US$142.612 | - |
| 4091 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$124,87 | 1,86% | -3,09% | - | US$142.778 | - |
| 4092 |  avaai.top AVAAI | US$0,007570 | 6,03% | -18,79% | - | US$138.989 | - |
| 4093 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003895 | 4,68% | -12,81% | - | US$124.000 | - |
| 4094 |  JimmyBossCollective JBC | US$0,1143 | -3,97% | -5,20% | - | US$133.908 | - |
| 4095 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002345 | -6,21% | 32,05% | - | US$132.409 | - |
| 4096 |  Layer One X L1X | US$8,66 | -0,46% | -6,40% | - | US$131.203 | - |
| 4097 |  LIF3 LIF3 | US$0,001392 | -1,46% | -4,05% | - | US$130.833 | - |
| 4098 |  Shiba Inu TREAT TREAT | US$0,0002121 | -1,15% | -15,35% | - | US$127.230 | - |
| 4099 |  Ju Token JU | US$0,005993 | -93,54% | -94,04% | - | US$123.664 | - |
| 4100 |  ARCS ARX | US$0,01088 | -0,66% | -0,58% | - | US$121.742 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.