Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Green GREEN | US$0,0001753 | 0,27% | -24,40% | - | US$330.611 | - |
| 4002 |  Botchain METAKPK | US$1,21 | -0,04% | -0,38% | - | US$331.377 | - |
| 4003 |  SPIKE (spikemattfurie) SPIKE | US$0,00009038 | -3,03% | -14,67% | - | US$325.017 | - |
| 4004 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,31% | -7,51% | - | US$326.885 | - |
| 4005 |  Dippy SN11 | US$1,85 | 3,93% | 14,28% | - | US$319.516 | - |
| 4006 |  Win WIN | US$0,0001594 | 2,60% | -25,38% | - | US$318.118 | - |
| 4007 |  BRL1 BRL1 | US$0,1945 | -0,24% | -0,96% | - | US$283.035 | - |
| 4008 |  Capx AI CAPX | US$0,1531 | -0,32% | 1,08% | - | US$310.672 | - |
| 4009 |  Paladeum PLB | US$0,3523 | 18,95% | 10,28% | - | US$310.683 | - |
| 4010 |  Ozone Chain OZO | US$0,1304 | 0,17% | 0,02% | - | US$295.107 | - |
| 4011 |  TSMC tokenized stock(xStock) TSMX | US$395,12 | -0,35% | -7,05% | - | US$287.447 | - |
| 4012 |  DOLA DOLA | US$0,9963 | 0,04% | 0,05% | - | US$275.800 | - |
| 4013 |  LOCK IN LOCKIN | US$0,001110 | -2,24% | -11,21% | - | US$279.137 | - |
| 4014 |  DODO DODO | US$0,01734 | -6,45% | 4,12% | - | US$281.715 | - |
| 4015 |  Kodexa KDX | US$0,009050 | -1,21% | -4,70% | - | US$278.634 | - |
| 4016 |  BitMind SN34 | US$2,47 | 3,89% | 0,64% | - | US$271.398 | - |
| 4017 |  HitBTC Token HIT | US$0,1817 | 0,49% | -1,17% | - | US$277.681 | - |
| 4018 |  STAYNEX STAY | US$0,000006470 | 8,66% | 8,86% | - | US$275.646 | - |
| 4019 |  Circle Internet Group (Derivatives) CRCL | US$64,14 | 0,38% | -9,32% | - | US$271.681 | - |
| 4020 |  Luxera XERA | US$22,54 | 0,37% | 1,35% | - | US$263.195 | - |
| 4021 |  COCA COCA | US$1,47 | 1,40% | -0,96% | - | US$264.103 | - |
| 4022 |  Moltbook MOLT | US$0,000003480 | 11,79% | -15,26% | - | US$257.156 | - |
| 4023 |  Slash Vision Labs SVL | US$0,006543 | -6,56% | -28,73% | - | US$258.995 | - |
| 4024 |  Fintech Digital Gold Coin FDGC | US$4.012,09 | -1,13% | -1,37% | - | US$252.825 | - |
| 4025 |  Herculis Gold Coin XAUH | US$129,11 | -1,49% | -1,53% | - | US$248.577 | - |
| 4026 |  STO Operating System STOOS | US$1,60 | 0,13% | 0,51% | - | US$244.605 | - |
| 4027 |  Quorium QGOLD | US$4.013,59 | -1,15% | -1,52% | - | US$244.390 | - |
| 4028 |  Mecha Conquest MCQ | US$0,001108 | 0,87% | -0,50% | - | US$239.788 | - |
| 4029 |  GULD GULD | US$0,02178 | 0,72% | -0,34% | - | US$235.400 | - |
| 4030 |  Give GIVE | US$0,02180 | -2,15% | -1,38% | - | US$238.383 | - |
| 4031 |  SmartWorld Global SWGT | US$0,005164 | 3,25% | 3,79% | - | US$233.223 | - |
| 4032 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,2609 | -11,00% | -31,58% | - | US$236.529 | - |
| 4033 |  Project 32 32 | US$0,0004588 | 1,68% | 10,40% | - | US$231.036 | - |
| 4034 |  Golden Pact GOT | US$0,7684 | -16,12% | -41,86% | - | US$231.050 | - |
| 4035 |  Micron Technology Tokenized Stock (Robinhood) MU | US$831,98 | -5,16% | -16,00% | - | US$208.393 | - |
| 4036 |  Rock Dao ROCK | US$0,0003971 | 12,91% | 4,07% | - | US$211.875 | - |
| 4037 |  Wrapped XDAI wxDai | US$0,9999 | 0,00% | -0,02% | - | US$227.659 | - |
| 4038 |  Ecoreal Estate ECOREAL | US$0,3504 | 0,87% | 4,76% | - | US$220.632 | - |
| 4039 |  Aladin ALD | US$0,03423 | -3,59% | -22,03% | - | US$218.431 | - |
| 4040 |  STO CHAIN STOC | US$0,4967 | -0,05% | 7,56% | - | US$216.538 | - |
| 4041 |  GoldZip XGZ | US$129,07 | -1,19% | -1,42% | - | US$217.112 | - |
| 4042 |  Freedom FDM | US$0,006343 | -3,37% | -10,74% | - | US$213.334 | - |
| 4043 |  NovaBank NVB | US$1,02 | -0,30% | 1,28% | - | US$211.258 | - |
| 4044 |  Daydreams DREAMS | US$0,002033 | -3,47% | -12,63% | - | US$209.442 | - |
| 4045 |  Unipeg UPEG | US$250,70 | 0,49% | 43,85% | - | US$201.933 | - |
| 4046 |  Peeps (peeps.wtf) PEEPS | US$0,001412 | 75,46% | 231,49% | - | US$202.926 | - |
| 4047 |  Coding Dino DINO | US$0,0001403 | 1,62% | -1,06% | - | US$201.613 | - |
| 4048 |  Intel Tokenized Stock (Robinhood) INTC | US$87,14 | -5,50% | 0,00% | - | US$173.643 | - |
| 4049 |  Milady Cult Coin CULT | US$0,0001460 | 1,34% | 0,56% | - | US$191.029 | - |
| 4050 |  Ready to Fight RTF | US$0,004347 | -7,01% | -11,77% | - | US$190.380 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.