Data Historis Harga Kripto 28/07/2026
Daftar harga kripto yang direkam pada tanggal 28/07/2026, mencakup 8.092 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Apple Tokenized Stock (Robinhood) AAPL | US$341,20 | 1,27% | 4,97% | - | US$505.929 | - |
| 3952 |  BOBO BOBO | US$0,000005120 | 587,30% | 42,66% | - | US$497.593 | - |
| 3953 |  Scotland Football Association Fan Token SFA | US$0,2801 | -13,36% | -11,67% | - | US$506.461 | - |
| 3954 |  ArAIstotle FACY | US$0,0009459 | -0,81% | -20,93% | - | US$495.737 | - |
| 3955 |  AlgosOne AIAO | US$230,16 | -0,24% | 48,85% | - | US$496.898 | - |
| 3956 |  Freedom of Money FREEDOMOFMONEY | US$0,004272 | 2,60% | -11,77% | - | US$502.942 | - |
| 3957 |  Conan CONAN | US$0,0006729 | -14,46% | -66,13% | - | US$511.128 | - |
| 3958 |  APD APD | US$0,01402 | -0,44% | -1,84% | - | US$470.606 | - |
| 3959 |  Metal Blockchain METAL | US$0,1004 | 0,13% | -10,28% | - | US$469.869 | - |
| 3960 |  Punchimals PUNCHI | US$0,002148 | 0,81% | -0,56% | - | US$470.583 | - |
| 3961 |  OurBitch BITCH | US$0,02007 | 0,18% | -0,34% | - | US$464.293 | - |
| 3962 |  I love puppies PUPPIES | US$0,0000001200 | -3,23% | -6,64% | - | US$457.772 | - |
| 3963 |  00 Token 00 | US$0,009794 | -3,77% | 22,83% | - | US$459.957 | - |
| 3964 |  Fistbump FIST | US$0,2281 | -3,29% | -12,39% | - | US$449.702 | - |
| 3965 |  XDOG XDOG | US$0,003394 | -2,03% | 0,13% | - | US$445.543 | - |
| 3966 |  RIV Coin RIV | US$0,003666 | -2,39% | -1,70% | - | US$445.813 | - |
| 3967 |  OroBit XRB | US$1,77 | -0,14% | 0,71% | - | US$443.970 | - |
| 3968 |  The Innovation Game TIG | US$1,05 | 1,47% | -2,93% | - | US$442.361 | - |
| 3969 |  Buy Coin Token BCT | US$2,64 | 19,42% | 15,47% | - | US$432.652 | - |
| 3970 |  Grow GROW | US$0,0002145 | 1,70% | -24,20% | - | US$434.161 | - |
| 3971 |  C-cash CCASH | US$0,001815 | 0,02% | -1,88% | - | US$442.512 | - |
| 3972 |  Hooderscan HOODER | US$0,0007857 | -53,58% | -32,42% | - | US$429.109 | - |
| 3973 |  Triple Plus TPT | US$1,17 | 2,53% | 1,93% | - | US$421.167 | - |
| 3974 |  Ovato OVATO | US$1,05 | -0,65% | -1,32% | - | US$420.182 | - |
| 3975 |  Cygnus CGN | US$0,002101 | 0,24% | -9,49% | - | US$412.994 | - |
| 3976 |  Macropod AUDM | US$0,6966 | -0,30% | -0,55% | - | US$405.343 | - |
| 3977 |  PepePAD PEPE | US$0,000002800 | -0,68% | -2,65% | - | US$401.577 | - |
| 3978 |  Emblem Vault EMBLEM | US$0,004757 | 10,58% | 9,00% | - | US$398.038 | - |
| 3979 |  Pulse XPL | US$0,1412 | 0,46% | 0,16% | - | US$396.500 | - |
| 3980 |  CAPINFRA CAPINFRA | US$0,08773 | 0,38% | -0,14% | - | US$393.526 | - |
| 3981 |  South African Football Association Fan Token SAFA | US$0,1616 | -7,67% | -6,87% | - | US$394.598 | - |
| 3982 |  Roblox Tokenized Stock (Robinhood) RBLX | US$51,40 | 5,51% | 0,00% | - | US$394.084 | - |
| 3983 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01752 | -0,99% | -3,95% | - | US$393.088 | - |
| 3984 |  Rally RALLY | US$0,0009503 | -8,18% | 7,01% | - | US$372.682 | - |
| 3985 |  MetaDAO (new) META | US$4,20 | -9,35% | -1,76% | - | US$383.866 | - |
| 3986 |  Zetrix ZETRIX | US$8,87 | 0,25% | -3,50% | - | US$377.378 | - |
| 3987 |  Avalaunch XAVA | US$0,2173 | -13,36% | -24,05% | - | US$365.947 | - |
| 3988 |  Gorbagana GOR | US$0,0004492 | -3,54% | -13,35% | - | US$357.966 | - |
| 3989 |  XenBitcoin XBTC | US$63.780,55 | 0,14% | -4,15% | - | US$347.637 | - |
| 3990 |  Infinity Dao (infinitydao.ai) IDL | US$1,09 | -6,88% | -17,15% | - | US$352.438 | - |
| 3991 |  AvocadoCoin AVDO | US$1.563,65 | 0,48% | -0,06% | - | US$352.849 | - |
| 3992 |  Whalebit CES | US$0,3736 | 5,55% | -9,58% | - | US$355.527 | - |
| 3993 |  Oshi Token OSHI | US$0,03204 | -0,70% | 1,46% | - | US$349.668 | - |
| 3994 |  Pitch World Cup PITCH | US$0,2341 | -1,27% | -2,77% | - | US$348.425 | - |
| 3995 |  Sturdy SN10 | US$1,24 | 1,32% | 4,73% | - | US$345.412 | - |
| 3996 |  STAU STAU | US$0,006689 | -1,26% | -9,32% | - | US$345.610 | - |
| 3997 |  Tempestas Copper TCU29 | US$6,30 | -0,96% | -2,97% | - | US$343.186 | - |
| 3998 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 1,41% | 0,46% | - | US$339.183 | - |
| 3999 |  Mars Meme Inc MARSMI | US$0,01462 | -0,58% | -6,17% | - | US$342.697 | - |
| 4000 |  360noscope420blazeit MLG | US$0,0007786 | -0,92% | -9,84% | - | US$329.276 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.